Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.50	11.76	11.40	11.51	1,277,615	+0.08(+0.69%)
Sep 28, 2023	11.33	11.59	11.24	11.43	410,222	+0.12(+1.04%)
Sep 27, 2023	11.40	11.46	11.26	11.32	206,931	+0.00(+0.00%)
Sep 26, 2023	11.19	11.37	11.19	11.32	278,745	+0.05(+0.44%)
Sep 25, 2023	11.18	11.37	11.26	11.27	293,730	+0.08(+0.70%)
Sep 22, 2023	11.31	11.43	11.17	11.19	319,389	-0.10(-0.87%)
Sep 21, 2023	11.42	11.51	11.29	11.29	251,981	-0.18(-1.55%)
Sep 20, 2023	11.53	11.74	11.45	11.46	448,011	-0.03(-0.26%)
Sep 19, 2023	11.57	11.59	11.34	11.49	420,176	-0.01(-0.09%)
Sep 18, 2023	11.60	11.61	11.46	11.50	371,005	-0.04(-0.34%)
Sep 15, 2023	11.61	11.71	11.54	11.54	477,860	-0.09(-0.76%)
Sep 14, 2023	11.57	11.72	11.53	11.63	331,327	+0.13(+1.11%)
Sep 13, 2023	11.58	11.67	11.39	11.50	456,497	-0.03(-0.26%)
Sep 12, 2023	11.66	11.70	11.45	11.53	351,005	-0.04(-0.34%)
Sep 11, 2023	11.54	11.67	11.53	11.57	310,809	+0.12(+1.03%)
Sep 08, 2023	11.46	11.50	11.34	11.45	416,570	+0.02(+0.17%)
Sep 07, 2023	11.30	11.50	11.24	11.43	472,553	+0.20(+1.75%)
Sep 06, 2023	11.57	11.80	11.19	11.24	863,408	-0.14(-1.21%)
Sep 05, 2023	11.51	11.52	11.31	11.38	336,433	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.