Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Official Closing Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.2700	0	+0.09(+50.00%)
Aug 23, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Aug 22, 2023	0.1800	0.1800	0.1800	0.1800	2,007	+0.00(+0.00%)
Aug 17, 2023				0.1800	0	+0.00(+0.00%)
Aug 15, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Aug 11, 2023				0.1800	0	+0.00(+0.00%)
Aug 10, 2023	0.1800	0.1800	0.1800	0.1800	1,216	+0.01(+9.09%)
Jul 31, 2023				0.1650	44	+0.02(+10.00%)
Jul 28, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.03(-16.67%)
Jul 27, 2023	0.1800	0.1800	0.1800	0.1800	814	-0.02(-10.00%)
Jul 18, 2023				0.2000	0	+0.00(+0.00%)
Jul 11, 2023				0.2000	0	+0.00(+0.00%)
Jun 30, 2023				0.2000	76	+0.01(+5.26%)
Jun 29, 2023	0.2000	0.2000	0.1400	0.1900	5,892	-0.02(-9.52%)
Jun 28, 2023	0.3700	0.3700	0.2100	0.2100	4,437	-0.01(-2.33%)
Jun 16, 2023				0.2150	185	+0.01(+2.38%)
Jun 09, 2023				0.2100	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.