Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.070 1.088 1.030 1.030 44,168 -0.03(-2.83%)
Aug 30, 2023 0.9700 1.080 0.9700 1.060 35,006 +0.06(+6.00%)
Aug 29, 2023 0.9450 1.020 0.9450 1.000 54,151 +0.07(+7.99%)
Aug 28, 2023 0.8420 0.9500 0.8420 0.9260 219,250 +0.08(+8.94%)
Aug 25, 2023 0.8100 0.8700 0.8100 0.8500 41,056 -0.03(-3.08%)
Aug 24, 2023 0.8600 0.9100 0.8310 0.8770 42,936 +0.02(+1.98%)
Aug 23, 2023 0.8500 0.8700 0.8341 0.8600 53,031 +0.00(+0.00%)
Aug 22, 2023 0.8760 0.8760 0.8360 0.8600 67,257 -0.02(-2.18%)
Aug 21, 2023 0.8800 0.9263 0.8649 0.8792 13,563 -0.00(-0.09%)
Aug 18, 2023 0.8800 0.9151 0.8800 0.8800 36,867 -0.02(-2.22%)
Aug 17, 2023 0.9800 0.9800 0.8801 0.9000 118,711 -0.09(-8.86%)
Aug 16, 2023 0.9900 1.000 0.9700 0.9875 182,945 -0.01(-1.25%)
Aug 15, 2023 1.000 1.020 0.9687 1.000 24,837 +0.02(+2.04%)
Aug 14, 2023 0.9400 1.000 0.9400 0.9800 46,384 -0.03(-2.97%)
Aug 11, 2023 0.9800 1.020 0.9600 1.010 33,750 +0.05(+5.11%)
Aug 10, 2023 0.9800 0.9866 0.9169 0.9609 38,549 -0.02(-1.95%)
Aug 09, 2023 0.9800 0.9800 0.9501 0.9800 12,304 +0.02(+1.55%)
Aug 08, 2023 0.9800 0.9800 0.9650 0.9650 16,345 -0.01(-0.52%)
Aug 07, 2023 0.9700 0.9899 0.9611 0.9700 7,575 -0.00(-0.26%)
Aug 04, 2023 0.9501 0.9899 0.9501 0.9725 54,750 +0.00(+0.26%)
Aug 03, 2023 0.9600 0.9861 0.9511 0.9700 6,955 -0.01(-1.02%)
Aug 02, 2023 0.9500 0.9888 0.9200 0.9800 70,139 +0.03(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.