Indicators

Sibannac Inc (OP: SNNC )

0.0083 -0.0007 (-7.78%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0354	0.0354	0.0297	0.0354	33,640	+0.01(+16.83%)
Aug 30, 2023	0.0300	0.0303	0.0300	0.0303	9,029	+0.00(+12.22%)
Aug 29, 2023	0.0333	0.0355	0.0217	0.0270	350,447	-0.01(-23.94%)
Aug 28, 2023	0.0350	0.0500	0.0217	0.0355	95,891	+0.01(+41.43%)
Aug 25, 2023	0.0250	0.0251	0.0232	0.0251	55,010	+0.00(+9.13%)
Aug 24, 2023	0.0232	0.0232	0.0216	0.0230	158,230	+0.00(+6.48%)
Aug 23, 2023	0.0200	0.0232	0.0190	0.0216	195,610	+0.00(+27.06%)
Aug 22, 2023	0.0150	0.0200	0.0150	0.0170	67,908	+0.01(+41.67%)
Aug 21, 2023	0.0120	0.0120	0.0120	0.0120	25,500	+0.00(+9.09%)
Aug 18, 2023	0.0120	0.0120	0.0110	0.0110	49,220	+0.00(+0.00%)
Aug 17, 2023	0.0110	0.0110	0.0110	0.0110	500	+0.00(+0.00%)
Aug 15, 2023				0.0110	0	+0.00(+0.00%)
Aug 14, 2023	0.0090	0.0110	0.0090	0.0110	19,000	+0.00(+46.67%)
Aug 11, 2023	0.0079	0.0079	0.0075	0.0075	20,000	-0.00(-16.67%)
Aug 10, 2023	0.0081	0.0090	0.0072	0.0090	34,967	+0.00(+0.00%)
Aug 07, 2023				0.0090	0	+0.00(+0.00%)
Aug 03, 2023				0.0090	3	-0.00(-10.00%)
Aug 02, 2023	0.0100	0.0100	0.0100	0.0100	28,772	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.