Skip to main content

Music Licensing Inc (OP: SONG )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0195 10 +0.01(+105.26%)
Jul 26, 2023 0.0095 50 -0.00(-5.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+5.26%)
Jul 24, 2023 0.0095 0.0195 0.0095 0.0095 857 -0.01(-51.28%)
Jul 21, 2023 0.0195 0.0195 0.0195 0.0195 359 +0.00(+0.00%)
Jul 18, 2023 0.0195 0 +0.00(+0.00%)
Jul 17, 2023 0.0195 0.0195 0.0195 0.0195 1,500 +0.01(+105.26%)
Jul 14, 2023 0.0095 0.0195 0.0095 0.0095 4,780 +0.00(+18.75%)
Jul 13, 2023 0.0080 0.0080 0.0080 0.0080 909 -0.01(-58.97%)
Jul 11, 2023 0.0195 0 +0.00(+0.52%)
Jul 10, 2023 0.0080 0.0194 0.0080 0.0194 41,273 -0.00(-0.51%)
Jul 07, 2023 0.0300 0.0300 0.0041 0.0195 102,130 -0.02(-51.25%)
Jul 05, 2023 0.0400 50 +0.00(+0.00%)
Jul 03, 2023 0.0951 0.0951 0.0350 0.0400 8,800 +0.00(+0.00%)
Jun 30, 2023 0.0951 0.0951 0.0300 0.0400 4,601 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0300 0.0400 1,532 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0700 0.0300 0.0400 51,451 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0300 0.0400 4,150 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 21,751 +0.01(+23.08%)
Jun 22, 2023 0.0350 0.0350 0.0325 0.0325 21,000 +0.00(+0.93%)
Jun 21, 2023 0.0336 0.0350 0.0322 0.0322 12,532 +0.00(+7.33%)
Jun 20, 2023 0.0325 0.0325 0.0300 0.0300 20,535 -0.01(-14.29%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0350 80,300 +0.01(+16.67%)
Jun 15, 2023 0.0275 0.0300 0.0275 0.0300 7,596 +0.02(+130.77%)
May 08, 2023 0.0086 0.0130 0.0086 0.0130 36,499 +0.00(+0.00%)
May 05, 2023 0.0050 0.0130 0.0050 0.0130 30,300 -0.00(-13.33%)
May 04, 2023 0.0180 0.0200 0.0004 0.0150 154,294 -0.01(-42.31%)
May 03, 2023 0.0230 0.0260 0.0164 0.0260 22,450 -0.00(-12.16%)
May 02, 2023 0.0164 0.0296 0.0164 0.0296 18,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.