Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1000 0.0900 0.0900 13,500 -0.01(-10.00%)
Jul 28, 2023 0.0750 0.1000 0.0750 0.1000 252,200 +0.02(+25.00%)
Jul 27, 2023 0.0850 0.0850 0.0700 0.0800 621,000 -0.01(-5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 32,605 -0.00(-5.56%)
Jul 25, 2023 0.0900 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 21, 2023 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 3,200 +0.00(+5.88%)
Jul 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0850 0.0850 162,000 -0.01(-10.53%)
Jul 11, 2023 0.0950 550 +0.01(+5.56%)
Jul 07, 2023 0.0900 0 +0.00(+5.88%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0850 123,500 -0.01(-10.53%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-9.52%)
Jul 04, 2023 0.1050 0.1050 0.1000 0.1050 50,000 +0.01(+16.67%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.0950 0.0900 0.0900 173,500 -0.01(-5.26%)
Jun 28, 2023 0.0900 0.0950 0.0900 0.0950 23,000 -0.01(-5.00%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1000 83,000 +0.01(+5.26%)
Jun 26, 2023 0.0900 0.1000 0.0900 0.0950 769,600 +0.01(+5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 128,000 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0950 0.0850 0.0900 258,500 +0.00(+5.88%)
Jun 21, 2023 0.0850 0.0850 0.0750 0.0850 140,400 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0850 0.0750 0.0850 386,000 +0.01(+13.33%)
Jun 19, 2023 0.0850 0.0850 0.0750 0.0750 124,764 -0.01(-11.76%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 98,000 +0.00(+0.00%)
Jun 14, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0850 0.0850 313,000 +0.00(+0.00%)
Jun 09, 2023 0.0900 0.1000 0.0850 0.0850 726,500 +0.00(+0.00%)
Jun 08, 2023 0.0850 0.0850 0.0850 0.0850 346,000 +0.01(+6.25%)
Jun 07, 2023 0.0850 0.0850 0.0800 0.0800 640,116 -0.01(-11.11%)
Jun 06, 2023 0.0750 0.0900 0.0750 0.0900 724,150 +0.01(+12.50%)
Jun 05, 2023 0.0750 0.0800 0.0750 0.0800 135,355 +0.01(+14.29%)
Jun 02, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 01, 2023 0.0700 0.0700 0.0650 0.0700 118,250 +0.00(+0.00%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 106,015 -0.00(-6.67%)
May 29, 2023 0.0700 0.0750 0.0700 0.0750 80,000 -0.01(-6.25%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+23.08%)
May 25, 2023 0.0750 0.0800 0.0650 0.0650 233,000 -0.01(-7.14%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 18, 2023 0.0750 0.0750 0.0750 0.0750 20,072 -0.01(-6.25%)
May 17, 2023 0.0650 0.0800 0.0650 0.0800 480,430 +0.02(+33.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
May 15, 2023 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 46,000 -0.00(-8.33%)
May 10, 2023 0.0600 0 +0.00(+0.00%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 04, 2023 0.0550 0 -0.00(-8.33%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.