Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.2000	335	-0.01(-4.76%)
Jul 26, 2023	0.2100	0.2100	0.2100	0.2100	13,385	+0.00(+0.00%)
Jul 25, 2023	0.2100	0.2100	0.2100	0.2100	19,498	+0.00(+0.00%)
Jul 21, 2023				0.2100	341	-0.01(-2.33%)
Jul 18, 2023				0.2150	0	+0.02(+10.26%)
Jul 17, 2023	0.1950	0.1950	0.1950	0.1950	500	+0.01(+5.41%)
Jul 14, 2023	0.1950	0.1950	0.1850	0.1850	7,533	-0.01(-5.13%)
Jul 13, 2023	0.1900	0.1950	0.1900	0.1950	24,283	+0.01(+2.63%)
Jul 12, 2023	0.1900	0.1900	0.1900	0.1900	15,002	-0.01(-2.56%)
Jul 11, 2023	0.1900	0.1950	0.1800	0.1950	22,035	+0.01(+5.41%)
Jul 10, 2023	0.1650	0.1850	0.1650	0.1850	12,395	+0.02(+12.12%)
Jul 05, 2023				0.1650	0	-0.01(-5.71%)
Jun 28, 2023				0.1750	0	+0.01(+9.37%)
Jun 23, 2023				0.1600	0	+0.00(+0.00%)
Jun 19, 2023				0.1600	0	+0.00(+0.00%)
Jun 14, 2023				0.1600	0	-0.01(-3.03%)
May 05, 2023				0.1650	0	-0.02(-10.81%)
May 04, 2023	0.1750	0.1850	0.1700	0.1850	48,100	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.