Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.760 -0.060 (-3.30%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.030 2.030 1.960 1.980 36,087 -0.06(-2.94%)
Jul 28, 2023 1.940 2.110 1.940 2.040 505,138 +0.10(+5.15%)
Jul 27, 2023 1.910 2.050 1.900 1.940 746,545 +0.00(+0.00%)
Jul 26, 2023 1.850 2.040 1.840 1.940 686,977 +0.07(+3.74%)
Jul 25, 2023 1.960 2.010 1.810 1.870 558,240 -0.08(-4.10%)
Jul 24, 2023 1.780 1.970 1.780 1.950 437,942 +0.10(+5.41%)
Jul 21, 2023 1.880 1.895 1.750 1.850 211,993 -0.08(-4.15%)
Jul 20, 2023 2.030 2.040 1.900 1.930 141,706 -0.14(-6.76%)
Jul 19, 2023 2.160 2.171 2.010 2.070 76,645 -0.12(-5.48%)
Jul 18, 2023 1.980 2.200 1.982 2.190 96,989 +0.17(+8.42%)
Jul 17, 2023 2.050 2.070 1.920 2.020 41,150 -0.02(-0.98%)
Jul 14, 2023 2.060 2.080 1.950 2.040 32,218 +0.07(+3.55%)
Jul 13, 2023 2.020 2.040 1.910 1.970 11,886 -0.08(-3.90%)
Jul 12, 2023 2.180 2.180 1.980 2.050 74,648 +0.06(+3.02%)
Jul 11, 2023 1.980 2.200 1.870 1.990 141,487 +0.05(+2.58%)
Jul 10, 2023 1.990 1.990 1.750 1.940 190,002 +0.16(+8.99%)
Jul 07, 2023 1.870 1.870 1.710 1.780 22,172 -0.01(-0.56%)
Jul 06, 2023 1.780 1.820 1.710 1.790 14,686 +0.01(+0.56%)
Jul 05, 2023 1.970 1.970 1.610 1.780 110,172 +0.17(+10.56%)
Jul 03, 2023 1.710 1.710 1.565 1.610 13,177 -0.03(-1.83%)
Jun 30, 2023 1.700 1.700 1.570 1.640 72,405 +0.03(+1.86%)
Jun 29, 2023 1.640 1.660 1.606 1.610 6,300 -0.05(-3.01%)
Jun 28, 2023 1.620 1.660 1.560 1.660 10,021 +0.01(+0.61%)
Jun 27, 2023 1.650 1.670 1.620 1.650 4,969 -0.02(-1.20%)
Jun 26, 2023 1.610 1.670 1.610 1.670 3,361 -0.02(-1.18%)
Jun 23, 2023 1.620 1.700 1.610 1.690 6,387 +0.04(+2.42%)
Jun 22, 2023 1.680 1.720 1.620 1.650 29,701 -0.04(-2.37%)
Jun 21, 2023 1.690 1.740 1.680 1.690 59,429 -0.02(-1.17%)
Jun 20, 2023 1.780 1.780 1.680 1.710 6,384 -0.04(-2.29%)
Jun 16, 2023 1.750 1.810 1.660 1.750 44,661 +0.02(+1.45%)
Jun 15, 2023 1.710 1.750 1.610 1.725 39,436 +0.03(+1.47%)
May 08, 2023 1.530 1.700 1.530 1.700 3,942 +0.12(+7.59%)
May 05, 2023 1.700 1.700 1.530 1.580 19,798 -0.11(-6.51%)
May 04, 2023 1.580 1.690 1.580 1.690 4,337 +0.09(+5.45%)
May 03, 2023 1.530 1.620 1.528 1.603 3,105 +0.06(+4.07%)
May 02, 2023 1.513 1.615 1.500 1.540 30,009 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.