Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4745 0.4746 0.4550 0.4550 17,811 -0.02(-4.11%)
Jul 28, 2023 0.4798 0.4889 0.4700 0.4745 4,595 +0.00(+0.96%)
Jul 27, 2023 0.4900 0.4900 0.4700 0.4700 4,709 -0.02(-4.08%)
Jul 26, 2023 0.4490 0.4900 0.4305 0.4900 13,324 +0.05(+11.09%)
Jul 25, 2023 0.4201 0.4560 0.4201 0.4411 3,098 +0.02(+5.00%)
Jul 24, 2023 0.4129 0.4410 0.4129 0.4201 1,908 -0.01(-2.42%)
Jul 21, 2023 0.4416 0.4500 0.4100 0.4305 12,265 -0.03(-5.82%)
Jul 20, 2023 0.4200 0.4571 0.4041 0.4571 23,177 +0.01(+1.60%)
Jul 19, 2023 0.4499 0.4672 0.4200 0.4499 34,745 -0.03(-6.27%)
Jul 18, 2023 0.4900 0.4900 0.4400 0.4800 89,190 -0.03(-6.03%)
Jul 17, 2023 0.4600 0.5108 0.4200 0.5108 379,075 +0.10(+23.08%)
Jul 14, 2023 0.4066 0.4303 0.4060 0.4150 189,837 -0.01(-3.13%)
Jul 13, 2023 0.4100 0.4300 0.4059 0.4284 28,061 +0.00(+0.99%)
Jul 12, 2023 0.4300 0.4300 0.4003 0.4242 22,404 +0.00(+0.05%)
Jul 11, 2023 0.4051 0.4300 0.4000 0.4240 21,067 +0.00(+0.95%)
Jul 10, 2023 0.4300 0.4300 0.4000 0.4200 8,744 -0.01(-2.33%)
Jul 07, 2023 0.4032 0.4300 0.4032 0.4300 36,773 +0.01(+2.38%)
Jul 06, 2023 0.4000 0.4200 0.4000 0.4200 3,145 +0.00(+0.84%)
Jul 05, 2023 0.4198 0.4200 0.4100 0.4165 15,445 +0.01(+1.71%)
Jul 03, 2023 0.4000 0.4200 0.4000 0.4095 42,028 -0.01(-1.80%)
Jun 30, 2023 0.4200 0.4200 0.4100 0.4170 20,412 +0.01(+1.71%)
Jun 29, 2023 0.4100 0.4200 0.3800 0.4100 7,931 +0.02(+5.13%)
Jun 28, 2023 0.4200 0.4200 0.3800 0.3900 7,990 -0.03(-7.14%)
Jun 27, 2023 0.4200 0.4200 0.3902 0.4200 8,507 +0.00(+0.24%)
Jun 26, 2023 0.4000 0.4200 0.3900 0.4190 40,498 +0.02(+4.75%)
Jun 23, 2023 0.4001 0.4200 0.3971 0.4000 44,893 -0.02(-4.76%)
Jun 22, 2023 0.3800 0.4200 0.3800 0.4200 13,100 +0.00(+0.00%)
Jun 21, 2023 0.4200 0.4200 0.3620 0.4200 20,799 +0.01(+1.35%)
Jun 20, 2023 0.3749 0.4200 0.3500 0.4144 24,364 +0.05(+14.79%)
Jun 16, 2023 0.3900 0.4200 0.3500 0.3610 201,279 -0.00(-0.72%)
Jun 15, 2023 0.3700 0.3849 0.3550 0.3636 22,091 -0.23(-38.61%)
May 08, 2023 0.4900 0.6483 0.4735 0.5923 260,241 +0.10(+21.17%)
May 05, 2023 0.4462 0.4888 0.4399 0.4888 78,355 +0.06(+14.66%)
May 04, 2023 0.4022 0.4590 0.4000 0.4263 112,419 +0.02(+5.44%)
May 03, 2023 0.4015 0.4600 0.3851 0.4043 257,907 +0.00(+1.05%)
May 02, 2023 0.4088 0.4100 0.3700 0.4001 100,274 +0.02(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.