Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.097 7.237 7.088 7.219 120,662 +0.13(+1.84%)
Jul 28, 2023 7.097 7.228 7.060 7.088 115,056 +0.02(+0.26%)
Jul 27, 2023 7.181 7.209 7.052 7.069 104,570 -0.10(-1.43%)
Jul 26, 2023 7.107 7.200 7.107 7.172 137,685 +0.05(+0.66%)
Jul 25, 2023 7.181 7.214 7.121 7.125 83,662 -0.07(-0.91%)
Jul 24, 2023 7.172 7.228 7.163 7.191 111,050 +0.02(+0.26%)
Jul 21, 2023 7.125 7.209 7.069 7.172 75,044 +0.06(+0.79%)
Jul 20, 2023 7.079 7.125 7.041 7.116 68,240 +0.02(+0.30%)
Jul 19, 2023 6.995 7.107 6.985 7.095 102,255 +0.10(+1.43%)
Jul 18, 2023 7.060 7.069 6.985 6.995 81,132 -0.06(-0.86%)
Jul 17, 2023 7.135 7.135 7.051 7.055 71,574 -0.05(-0.72%)
Jul 14, 2023 7.181 7.181 7.107 7.107 78,258 -0.04(-0.52%)
Jul 13, 2023 7.163 7.163 7.079 7.144 61,379 +0.02(+0.26%)
Jul 12, 2023 7.107 7.191 7.097 7.125 110,698 +0.07(+1.06%)
Jul 11, 2023 6.976 7.051 6.957 7.051 157,752 +0.07(+0.94%)
Jul 10, 2023 6.967 7.004 6.957 6.985 67,770 -0.01(-0.13%)
Jul 07, 2023 6.957 7.023 6.957 6.995 103,166 +0.04(+0.54%)
Jul 06, 2023 6.995 6.995 6.873 6.957 103,447 -0.12(-1.72%)
Jul 05, 2023 7.051 7.144 6.995 7.079 107,304 -0.01(-0.13%)
Jul 03, 2023 6.995 7.116 6.920 7.088 116,425 +0.15(+2.15%)
Jun 30, 2023 6.855 6.939 6.808 6.939 93,145 +0.15(+2.20%)
Jun 29, 2023 6.686 6.808 6.686 6.789 78,869 +0.07(+1.11%)
Jun 28, 2023 6.733 6.770 6.700 6.714 81,867 -0.04(-0.55%)
Jun 27, 2023 6.640 6.780 6.602 6.752 81,301 +0.11(+1.69%)
Jun 26, 2023 6.500 6.649 6.500 6.640 112,884 +0.14(+2.16%)
Jun 23, 2023 6.500 6.574 6.490 6.500 88,867 -0.04(-0.69%)
Jun 22, 2023 6.640 6.640 6.490 6.545 63,261 -0.10(-1.57%)
Jun 21, 2023 6.621 6.668 6.602 6.649 49,633 -0.02(-0.28%)
Jun 20, 2023 6.742 6.751 6.658 6.668 171,151 -0.07(-0.97%)
Jun 16, 2023 6.808 6.873 6.733 6.733 214,777 -0.09(-1.37%)
Jun 15, 2023 6.770 6.836 6.754 6.827 107,630 +0.05(+0.69%)
Jun 14, 2023 6.742 6.845 6.742 6.780 120,161 +0.02(+0.28%)
Jun 13, 2023 6.734 6.779 6.725 6.761 81,829 +0.03(+0.41%)
Jun 12, 2023 6.761 6.761 6.693 6.734 134,751 +0.01(+0.14%)
Jun 09, 2023 6.752 6.798 6.716 6.725 82,132 -0.03(-0.41%)
Jun 08, 2023 6.807 6.816 6.697 6.752 112,090 -0.06(-0.94%)
Jun 07, 2023 6.734 6.834 6.729 6.816 78,436 +0.13(+1.91%)
Jun 06, 2023 6.579 6.697 6.579 6.688 95,535 +0.08(+1.24%)
Jun 05, 2023 6.641 6.652 6.570 6.606 49,647 -0.03(-0.41%)
Jun 02, 2023 6.570 6.670 6.551 6.633 64,074 +0.14(+2.11%)
Jun 01, 2023 6.442 6.515 6.387 6.497 128,156 +0.07(+1.14%)
May 31, 2023 6.341 6.451 6.305 6.424 101,190 +0.05(+0.72%)
May 30, 2023 6.341 6.414 6.341 6.378 61,992 +0.05(+0.72%)
May 26, 2023 6.241 6.351 6.223 6.332 50,287 +0.08(+1.31%)
May 25, 2023 6.278 6.287 6.186 6.250 81,322 -0.03(-0.44%)
May 24, 2023 6.396 6.414 6.259 6.278 87,078 -0.16(-2.55%)
May 23, 2023 6.460 6.551 6.441 6.442 54,103 -0.06(-0.98%)
May 22, 2023 6.478 6.532 6.442 6.506 41,425 +0.03(+0.42%)
May 19, 2023 6.487 6.542 6.460 6.478 47,015 -0.01(-0.14%)
May 18, 2023 6.469 6.551 6.469 6.487 30,845 +0.00(+0.00%)
May 17, 2023 6.469 6.542 6.405 6.487 61,478 +0.02(+0.29%)
May 16, 2023 6.606 6.615 6.469 6.469 51,023 -0.14(-2.08%)
May 15, 2023 6.570 6.624 6.570 6.606 18,507 +0.03(+0.42%)
May 12, 2023 6.597 6.606 6.570 6.579 50,681 -0.02(-0.28%)
May 11, 2023 6.688 6.688 6.588 6.597 73,062 -0.11(-1.63%)
May 10, 2023 6.734 6.757 6.679 6.706 44,016 +0.04(+0.55%)
May 09, 2023 6.697 6.725 6.615 6.670 46,066 -0.07(-1.08%)
May 08, 2023 6.761 6.779 6.734 6.743 46,952 -0.01(-0.14%)
May 05, 2023 6.643 6.789 6.643 6.752 92,404 +0.13(+1.93%)
May 04, 2023 6.624 6.661 6.570 6.624 114,128 +0.01(+0.14%)
May 03, 2023 6.661 6.761 6.615 6.615 105,515 -0.07(-1.09%)
May 02, 2023 6.834 6.843 6.643 6.688 61,317 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.