Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.95	68.31	66.78	67.58	9,067,231	+1.54(+2.33%)
Jul 28, 2023	65.01	66.26	64.87	66.04	7,783,163	+2.08(+3.25%)
Jul 27, 2023	66.32	67.79	63.52	63.96	12,817,102	-0.72(-1.11%)
Jul 26, 2023	64.50	65.90	63.91	64.68	8,654,716	-0.31(-0.48%)
Jul 25, 2023	65.91	66.48	64.85	64.99	8,522,039	-1.18(-1.78%)
Jul 24, 2023	67.00	67.70	65.51	66.17	10,434,411	+0.60(+0.92%)
Jul 21, 2023	66.26	66.64	65.19	65.57	7,400,922	+0.13(+0.20%)
Jul 20, 2023	67.27	68.27	65.03	65.44	10,729,581	-2.79(-4.09%)
Jul 19, 2023	67.88	69.13	67.41	68.23	9,134,826	+0.97(+1.44%)
Jul 18, 2023	68.46	68.46	65.25	67.26	14,980,196	-1.42(-2.07%)
Jul 17, 2023	68.60	69.89	67.87	68.68	9,652,604	+0.23(+0.34%)
Jul 14, 2023	70.61	71.43	68.42	68.45	12,111,372	-1.92(-2.73%)
Jul 13, 2023	67.02	70.50	66.81	70.37	22,962,144	+4.43(+6.72%)
Jul 12, 2023	64.37	65.95	63.70	65.94	14,853,284	+2.79(+4.42%)
Jul 11, 2023	62.25	63.28	62.11	63.15	8,326,201	+1.26(+2.04%)
Jul 10, 2023	61.25	62.04	60.51	61.89	8,454,077	+0.22(+0.36%)
Jul 07, 2023	62.11	63.33	61.60	61.67	7,984,150	-0.16(-0.26%)
Jul 06, 2023	63.05	63.30	61.44	61.83	13,313,600	-2.61(-4.05%)
Jul 05, 2023	64.63	64.73	63.07	64.44	12,537,414	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.