Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5300	0.5300	0.5200	0.5200	12,000	-0.01(-1.89%)
Jul 28, 2023	0.5300	0.5300	0.5300	0.5300	4,011	-0.02(-3.64%)
Jul 27, 2023	0.5500	0.5500	0.5500	0.5500	4,500	+0.00(+0.00%)
Jul 26, 2023	0.5300	0.5500	0.5300	0.5500	34,650	+0.01(+1.85%)
Jul 25, 2023	0.5400	0.5400	0.5300	0.5400	25,148	-0.01(-1.82%)
Jul 24, 2023	0.5700	0.5700	0.5400	0.5500	22,600	-0.02(-3.51%)
Jul 21, 2023	0.5900	0.5900	0.5700	0.5700	21,300	-0.02(-3.39%)
Jul 19, 2023				0.5900	0	+0.00(+0.00%)
Jul 18, 2023	0.5900	0.6000	0.5900	0.5900	7,020	+0.00(+0.00%)
Jul 17, 2023	0.6000	0.6100	0.5900	0.5900	35,900	-0.02(-3.28%)
Jul 14, 2023	0.6100	0.6100	0.6100	0.6100	500	+0.01(+1.67%)
Jul 13, 2023	0.5800	0.6100	0.5800	0.6000	11,362	+0.00(+0.00%)
Jul 12, 2023	0.5800	0.6000	0.5800	0.6000	13,400	+0.03(+5.26%)
Jul 11, 2023	0.5800	0.5800	0.5600	0.5700	12,228	-0.01(-1.72%)
Jul 10, 2023	0.5800	0.5900	0.5800	0.5800	11,500	-0.01(-1.69%)
Jul 07, 2023	0.5900	0.5900	0.5900	0.5900	15,095	+0.01(+1.72%)
Jul 06, 2023	0.5800	0.5800	0.5800	0.5800	601	-0.02(-3.33%)
Jul 05, 2023	0.5900	0.6000	0.5900	0.6000	2,509	+0.04(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.