Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7801 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9300	0.9837	0.9220	0.9738	14,467	+0.03(+2.81%)
Jul 28, 2023	0.9600	1.000	0.9344	0.9472	67,885	-0.03(-2.85%)
Jul 27, 2023	0.9700	0.9895	0.9500	0.9750	14,991	+0.02(+1.56%)
Jul 26, 2023	0.9400	0.9800	0.9300	0.9600	15,238	+0.02(+2.13%)
Jul 25, 2023	0.9400	0.9800	0.9200	0.9400	37,535	+0.00(+0.00%)
Jul 24, 2023	0.9275	0.9549	0.9275	0.9400	610,350	-0.00(-0.27%)
Jul 21, 2023	0.9292	0.9450	0.9274	0.9425	135,268	+0.01(+1.34%)
Jul 20, 2023	0.9355	0.9599	0.9300	0.9300	34,918	-0.01(-1.06%)
Jul 19, 2023	0.9301	0.9800	0.9301	0.9400	28,777	+0.00(+0.00%)
Jul 18, 2023	0.9300	0.9600	0.9300	0.9400	25,232	-0.00(-0.41%)
Jul 17, 2023	0.9510	0.9600	0.9400	0.9439	33,423	-0.01(-0.90%)
Jul 14, 2023	0.9700	1.000	0.9500	0.9525	30,479	-0.02(-2.31%)
Jul 13, 2023	1.000	1.000	0.9700	0.9750	16,832	-0.03(-2.50%)
Jul 12, 2023	0.9700	1.030	0.9700	1.000	9,689	+0.03(+3.09%)
Jul 11, 2023	0.9800	1.020	0.9700	0.9700	41,258	-0.01(-1.03%)
Jul 10, 2023	0.9900	1.030	0.9600	0.9801	29,336	-0.04(-3.91%)
Jul 07, 2023	1.020	1.039	0.9800	1.020	16,654	-0.01(-0.97%)
Jul 06, 2023	1.040	1.057	1.000	1.030	21,865	+0.00(+0.00%)
Jul 05, 2023	1.040	1.050	1.010	1.030	20,006	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.