Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

26.69 +0.25 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.60	27.63	27.43	27.55	1,703	-0.01(-0.03%)
Jul 28, 2023	27.61	27.61	27.56	27.56	2,367	+0.26(+0.95%)
Jul 27, 2023	27.53	27.58	27.30	27.30	3,483	-0.06(-0.22%)
Jul 26, 2023	28.00	28.00	27.12	27.36	13,870	+0.10(+0.36%)
Jul 25, 2023	27.40	27.40	27.20	27.26	3,734	-0.09(-0.33%)
Jul 24, 2023	27.24	27.36	27.24	27.35	3,216	-0.14(-0.52%)
Jul 21, 2023	27.52	27.65	27.47	27.49	1,503	+0.19(+0.68%)
Jul 20, 2023	27.49	27.49	27.21	27.31	10,781	-0.21(-0.77%)
Jul 19, 2023	27.57	27.57	27.44	27.52	4,322	-0.12(-0.43%)
Jul 18, 2023	27.49	27.64	27.49	27.64	4,862	+0.11(+0.38%)
Jul 17, 2023	27.53	27.60	27.43	27.54	82,926	-0.02(-0.05%)
Jul 14, 2023	27.76	27.77	27.48	27.55	1,893	-0.08(-0.29%)
Jul 13, 2023	27.63	27.63	27.60	27.63	371	+0.40(+1.47%)
Jul 12, 2023	26.97	27.28	26.97	27.23	1,645	+0.67(+2.52%)
Jul 11, 2023	26.45	26.62	26.41	26.56	6,905	+0.27(+1.03%)
Jul 10, 2023	26.20	26.29	26.15	26.29	1,803	+0.20(+0.77%)
Jul 07, 2023	26.07	26.13	26.07	26.09	578	+0.20(+0.77%)
Jul 06, 2023	25.84	25.89	25.77	25.89	4,994	-0.53(-2.01%)
Jul 05, 2023	26.42	26.44	26.32	26.42	11,795	-0.47(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.