Indicators

Black Stone Minerals LP (NY: BSM )

15.85 -0.10 (-0.63%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.19	16.32	16.04	16.32	572,664	+0.38(+2.37%)
Jul 28, 2023	15.95	16.12	15.83	15.94	450,340	+0.09(+0.58%)
Jul 27, 2023	15.96	16.07	15.78	15.85	480,182	+0.02(+0.12%)
Jul 26, 2023	15.64	15.87	15.63	15.83	475,385	+0.27(+1.71%)
Jul 25, 2023	15.47	15.75	15.42	15.56	417,167	+0.11(+0.71%)
Jul 24, 2023	15.29	15.59	15.29	15.45	590,181	+0.16(+1.02%)
Jul 21, 2023	15.50	15.50	15.21	15.29	382,755	-0.07(-0.48%)
Jul 20, 2023	15.47	15.48	15.26	15.37	249,027	+0.04(+0.24%)
Jul 19, 2023	15.22	15.49	15.19	15.33	382,795	+0.18(+1.21%)
Jul 18, 2023	14.99	15.21	14.94	15.15	265,458	+0.18(+1.23%)
Jul 17, 2023	14.76	14.99	14.69	14.96	251,581	+0.20(+1.37%)
Jul 14, 2023	15.03	15.03	14.64	14.76	289,668	-0.28(-1.83%)
Jul 13, 2023	14.95	15.17	14.91	15.04	306,606	+0.14(+0.93%)
Jul 12, 2023	14.91	15.03	14.81	14.90	391,574	+0.09(+0.62%)
Jul 11, 2023	14.61	14.90	14.54	14.81	417,171	+0.19(+1.32%)
Jul 10, 2023	14.49	14.62	14.42	14.61	425,138	+0.13(+0.89%)
Jul 07, 2023	14.31	14.62	14.27	14.49	528,156	+0.14(+0.96%)
Jul 06, 2023	14.39	14.50	14.19	14.35	457,129	-0.17(-1.20%)
Jul 05, 2023	14.61	14.61	14.44	14.52	317,080	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.