Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.94	16.94	16.76	16.79	610,498	-0.22(-1.27%)
Jul 28, 2023	17.29	17.29	16.98	17.01	165,061	-0.37(-2.11%)
Jul 27, 2023	17.19	17.42	17.00	17.38	204,701	+0.12(+0.71%)
Jul 26, 2023	17.41	17.46	17.26	17.26	170,054	-0.01(-0.05%)
Jul 25, 2023	17.26	17.27	17.12	17.26	121,566	-0.06(-0.33%)
Jul 24, 2023	17.26	17.41	17.23	17.32	129,308	+0.02(+0.11%)
Jul 21, 2023	17.21	17.34	17.11	17.30	115,283	+0.06(+0.33%)
Jul 20, 2023	16.90	17.25	16.90	17.25	268,610	+0.45(+2.69%)
Jul 19, 2023	16.76	16.88	16.66	16.79	104,112	-0.04(-0.22%)
Jul 18, 2023	16.99	16.99	16.77	16.83	145,285	-0.14(-0.83%)
Jul 17, 2023	17.04	17.26	16.89	16.97	387,436	-0.11(-0.66%)
Jul 14, 2023	16.93	17.16	16.77	17.09	248,380	+0.24(+1.45%)
Jul 13, 2023	16.94	17.04	16.83	16.84	312,310	-0.23(-1.32%)
Jul 12, 2023	17.07	17.23	17.06	17.07	444,024	-0.17(-0.98%)
Jul 11, 2023	17.43	17.43	17.14	17.24	404,624	-0.20(-1.13%)
Jul 10, 2023	17.70	17.82	17.42	17.43	116,921	-0.34(-1.91%)
Jul 07, 2023	17.88	18.05	17.65	17.77	403,376	-0.08(-0.47%)
Jul 06, 2023	17.66	18.06	17.66	17.86	425,944	+0.22(+1.23%)
Jul 05, 2023	17.66	17.66	17.57	17.64	120,379	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.