Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.080 -0.020 (-0.95%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.592 1.653 1.499 1.505 1,780,984 -0.11(-6.52%)
Jun 29, 2023 1.590 1.652 1.580 1.610 278,640 +0.00(+0.00%)
Jun 28, 2023 1.600 1.630 1.556 1.610 330,955 +0.01(+0.63%)
Jun 27, 2023 1.520 1.710 1.520 1.600 353,091 +0.00(+0.00%)
Jun 26, 2023 1.530 1.650 1.530 1.600 272,004 +0.00(+0.00%)
Jun 23, 2023 1.710 1.750 1.586 1.600 1,873,444 -0.11(-6.32%)
Jun 22, 2023 1.700 1.790 1.600 1.708 318,445 +0.03(+1.67%)
Jun 21, 2023 1.660 1.820 1.660 1.680 438,506 -0.02(-1.32%)
Jun 20, 2023 1.650 1.780 1.630 1.702 313,632 +0.01(+0.74%)
Jun 16, 2023 1.610 1.750 1.610 1.690 352,438 +0.06(+3.84%)
Jun 15, 2023 1.690 1.690 1.610 1.627 234,297 -0.03(-1.96%)
Jun 14, 2023 1.590 1.670 1.580 1.660 382,786 +0.06(+3.75%)
Jun 13, 2023 1.690 1.720 1.599 1.600 1,065,468 -0.07(-4.19%)
Jun 12, 2023 1.760 1.760 1.650 1.670 406,014 -0.01(-0.60%)
Jun 09, 2023 1.650 1.720 1.640 1.680 271,367 +0.02(+1.20%)
Jun 08, 2023 1.630 1.710 1.630 1.660 224,319 +0.02(+1.22%)
Jun 07, 2023 1.620 1.772 1.620 1.640 2,591,730 -0.02(-1.20%)
Jun 06, 2023 1.650 1.802 1.620 1.660 854,441 +0.00(+0.00%)
Jun 05, 2023 1.615 1.690 1.610 1.660 185,831 -0.01(-0.60%)
Jun 02, 2023 1.650 1.760 1.630 1.670 303,121 +0.01(+0.60%)
Jun 01, 2023 1.640 1.720 1.640 1.660 148,642 -0.04(-2.34%)
May 31, 2023 1.810 1.810 1.670 1.700 1,111,927 -0.11(-6.09%)
May 30, 2023 1.690 1.903 1.690 1.810 828,802 +0.11(+6.47%)
May 26, 2023 1.810 1.880 1.700 1.700 2,246,184 -0.17(-9.09%)
May 25, 2023 1.890 1.950 1.770 1.870 620,411 -0.02(-1.06%)
May 24, 2023 1.600 1.921 1.550 1.890 1,250,473 +0.23(+13.86%)
May 23, 2023 1.600 1.740 1.546 1.660 722,163 +0.09(+6.07%)
May 22, 2023 1.490 1.610 1.470 1.565 300,835 +0.07(+5.03%)
May 19, 2023 1.470 1.600 1.455 1.490 409,000 -0.02(-1.32%)
May 18, 2023 1.520 1.630 1.497 1.510 374,581 +0.00(+0.00%)
May 17, 2023 1.545 1.590 1.510 1.510 198,686 -0.02(-1.31%)
May 16, 2023 1.630 1.630 1.530 1.530 192,413 -0.08(-4.97%)
May 15, 2023 1.450 1.640 1.450 1.610 330,709 +0.13(+8.78%)
May 12, 2023 1.510 1.540 1.430 1.480 412,196 -0.02(-1.33%)
May 11, 2023 1.620 1.630 1.480 1.500 420,235 -0.07(-4.46%)
May 10, 2023 1.656 1.700 1.565 1.570 253,696 -0.07(-4.27%)
May 09, 2023 1.720 1.720 1.600 1.640 650,146 -0.07(-4.09%)
May 08, 2023 1.610 1.710 1.560 1.710 483,833 +0.03(+1.79%)
May 05, 2023 1.570 1.700 1.550 1.680 725,477 +0.09(+5.66%)
May 04, 2023 1.500 1.660 1.420 1.590 486,604 +0.10(+6.71%)
May 03, 2023 1.590 1.590 1.480 1.490 270,985 -0.07(-4.49%)
May 02, 2023 1.500 1.562 1.494 1.560 279,995 +0.02(+1.30%)
May 01, 2023 1.550 1.640 1.500 1.540 1,122,373 -0.02(-1.28%)
Apr 28, 2023 1.510 1.610 1.510 1.560 413,645 -0.01(-0.64%)
Apr 27, 2023 1.450 1.740 1.445 1.570 1,001,449 +0.13(+9.03%)
Apr 26, 2023 1.440 1.494 1.420 1.440 162,348 -0.04(-2.70%)
Apr 25, 2023 1.480 1.550 1.420 1.480 366,026 +0.00(+0.00%)
Apr 24, 2023 1.380 1.490 1.300 1.480 1,114,354 +0.09(+6.47%)
Apr 21, 2023 1.430 1.430 1.380 1.390 437,912 -0.04(-2.80%)
Apr 20, 2023 1.410 1.480 1.410 1.430 386,770 -0.05(-3.61%)
Apr 19, 2023 1.440 1.490 1.440 1.484 181,176 +0.03(+2.31%)
Apr 18, 2023 1.460 1.500 1.450 1.450 500,487 -0.02(-1.14%)
Apr 17, 2023 1.480 1.525 1.460 1.467 309,115 -0.01(-0.90%)
Apr 14, 2023 1.500 1.530 1.470 1.480 163,568 -0.02(-1.33%)
Apr 13, 2023 1.480 1.560 1.480 1.500 376,340 +0.00(+0.00%)
Apr 12, 2023 1.460 1.510 1.460 1.500 291,547 +0.04(+2.74%)
Apr 11, 2023 1.490 1.510 1.460 1.460 245,586 -0.03(-2.01%)
Apr 10, 2023 1.500 1.550 1.470 1.490 313,775 -0.03(-1.97%)
Apr 06, 2023 1.430 1.570 1.430 1.520 347,269 +0.09(+6.29%)
Apr 05, 2023 1.510 1.510 1.430 1.430 377,457 -0.07(-4.67%)
Apr 04, 2023 1.510 1.520 1.470 1.500 307,879 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.