Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.85 22.89 21.52 22.60 5,011,783 +1.10(+5.12%)
Jun 29, 2023 20.72 21.55 20.72 21.50 5,609,535 +0.67(+3.22%)
Jun 28, 2023 20.99 21.67 20.74 20.83 4,834,313 +0.41(+2.01%)
Jun 27, 2023 21.06 21.21 20.28 20.42 3,860,810 -0.60(-2.85%)
Jun 26, 2023 20.83 21.63 20.75 21.02 3,278,455 +0.19(+0.91%)
Jun 23, 2023 20.50 20.92 20.25 20.83 3,845,568 +0.06(+0.29%)
Jun 22, 2023 21.38 21.46 20.59 20.77 2,746,151 -0.80(-3.71%)
Jun 21, 2023 21.01 21.77 20.78 21.57 2,975,097 +0.23(+1.08%)
Jun 20, 2023 21.20 21.46 20.77 21.34 3,341,301 +0.13(+0.61%)
Jun 16, 2023 22.37 22.43 20.83 21.21 5,583,109 -0.89(-4.03%)
Jun 15, 2023 21.63 22.62 21.52 22.10 3,922,038 +0.30(+1.38%)
Jun 14, 2023 22.67 22.74 21.66 21.80 3,306,194 -0.80(-3.54%)
Jun 13, 2023 22.74 23.27 22.20 22.60 4,608,663 +0.16(+0.71%)
Jun 12, 2023 22.15 22.46 21.36 22.44 4,261,894 +0.00(+0.00%)
Jun 09, 2023 22.96 23.49 22.43 22.44 3,750,518 -0.36(-1.58%)
Jun 08, 2023 22.64 22.97 22.40 22.80 2,635,974 +0.16(+0.71%)
Jun 07, 2023 22.89 23.29 22.31 22.64 4,271,047 -0.10(-0.44%)
Jun 06, 2023 23.05 23.87 22.71 22.74 3,553,670 -0.43(-1.86%)
Jun 05, 2023 23.98 24.34 22.66 23.17 4,896,036 -0.59(-2.48%)
Jun 02, 2023 23.44 23.84 22.62 23.76 4,478,527 +0.90(+3.94%)
Jun 01, 2023 22.20 23.39 21.98 22.86 4,558,737 +0.69(+3.11%)
May 31, 2023 22.50 22.91 21.83 22.17 3,340,527 -0.57(-2.51%)
May 30, 2023 23.59 23.86 22.01 22.74 4,067,709 -0.29(-1.26%)
May 26, 2023 23.33 23.33 22.54 23.03 3,768,629 -0.05(-0.22%)
May 25, 2023 23.64 23.65 22.92 23.08 3,417,883 -0.59(-2.49%)
May 24, 2023 23.76 24.00 22.84 23.67 5,060,810 -0.44(-1.82%)
May 23, 2023 24.18 24.99 23.08 24.11 4,157,799 -0.26(-1.07%)
May 22, 2023 23.36 24.68 23.35 24.37 4,295,356 +1.24(+5.36%)
May 19, 2023 23.48 24.32 22.93 23.13 4,177,805 +0.17(+0.74%)
May 18, 2023 23.08 23.43 22.16 22.96 3,726,721 +0.28(+1.23%)
May 17, 2023 22.65 23.39 22.16 22.68 2,423,327 +0.26(+1.16%)
May 16, 2023 23.50 23.74 22.35 22.42 4,245,508 -1.03(-4.39%)
May 15, 2023 22.18 23.78 22.11 23.45 8,656,962 +1.48(+6.74%)
May 12, 2023 20.21 22.78 20.13 21.97 14,819,975 +3.03(+16.00%)
May 11, 2023 18.67 19.68 18.23 18.94 4,325,779 +0.29(+1.55%)
May 10, 2023 18.13 19.61 17.72 18.65 8,353,675 -0.57(-2.97%)
May 09, 2023 18.75 20.05 18.75 19.22 7,260,828 +0.56(+3.00%)
May 08, 2023 18.30 19.14 18.11 18.66 2,786,976 +0.29(+1.58%)
May 05, 2023 18.36 18.45 17.89 18.37 2,614,907 +0.68(+3.84%)
May 04, 2023 18.30 18.41 17.50 17.69 3,713,057 -0.60(-3.28%)
May 03, 2023 18.38 18.93 18.00 18.29 3,055,761 -0.09(-0.49%)
May 02, 2023 19.59 19.61 18.14 18.38 5,829,928 -1.39(-7.03%)
May 01, 2023 20.39 20.43 19.53 19.77 1,713,356 -0.68(-3.33%)
Apr 28, 2023 20.06 20.48 19.55 20.45 2,093,655 -0.04(-0.20%)
Apr 27, 2023 20.68 21.24 20.36 20.49 2,105,962 +0.19(+0.94%)
Apr 26, 2023 20.50 20.80 19.61 20.30 3,865,879 -0.73(-3.47%)
Apr 25, 2023 21.59 21.77 20.94 21.03 2,590,670 -0.87(-3.97%)
Apr 24, 2023 20.95 21.92 20.30 21.90 2,932,802 +0.79(+3.74%)
Apr 21, 2023 20.88 21.27 20.57 21.11 3,315,406 +0.14(+0.67%)
Apr 20, 2023 20.35 21.09 20.17 20.97 2,157,858 -0.06(-0.29%)
Apr 19, 2023 21.10 21.35 20.88 21.03 2,225,674 -0.43(-2.00%)
Apr 18, 2023 21.98 22.32 21.25 21.46 2,602,937 -0.47(-2.14%)
Apr 17, 2023 21.69 22.47 21.62 21.93 3,293,586 +0.54(+2.52%)
Apr 14, 2023 22.10 22.10 20.98 21.39 2,237,288 -0.40(-1.84%)
Apr 13, 2023 21.92 22.49 21.57 21.79 3,329,945 +0.24(+1.11%)
Apr 12, 2023 21.89 22.38 21.12 21.55 3,393,112 +0.01(+0.05%)
Apr 11, 2023 20.77 21.66 20.48 21.54 4,181,968 +1.33(+6.58%)
Apr 10, 2023 19.51 20.27 19.40 20.21 2,114,367 +0.58(+2.95%)
Apr 06, 2023 19.86 20.05 19.37 19.63 2,540,574 -0.27(-1.36%)
Apr 05, 2023 20.19 20.49 19.39 19.90 3,726,566 -0.52(-2.55%)
Apr 04, 2023 21.04 21.09 20.06 20.42 4,359,562 -0.61(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.