Skip to main content

American Tower Corp A (NY: AMT )

197.59 +0.21 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 190.82 191.83 187.79 190.49 3,301,889 +1.19(+0.63%)
Jun 29, 2023 186.44 189.59 185.32 189.30 2,722,584 +1.10(+0.58%)
Jun 28, 2023 184.40 188.34 182.62 188.20 2,647,301 +3.82(+2.07%)
Jun 27, 2023 185.61 186.05 183.85 184.38 1,808,483 -0.40(-0.22%)
Jun 26, 2023 182.35 185.47 181.53 184.78 2,350,628 +2.06(+1.13%)
Jun 23, 2023 182.70 185.88 181.95 182.72 4,279,691 -0.39(-0.21%)
Jun 22, 2023 186.25 186.25 182.99 183.12 2,475,550 -2.86(-1.54%)
Jun 21, 2023 185.51 186.61 182.68 185.97 2,166,145 -0.70(-0.37%)
Jun 20, 2023 188.18 189.77 186.57 186.67 2,178,139 -2.79(-1.47%)
Jun 16, 2023 188.87 190.98 188.14 189.46 3,342,775 -1.36(-0.71%)
Jun 15, 2023 188.14 191.48 190.82 2,476,508 +2.58(+1.37%)
May 08, 2023 190.47 191.38 187.59 188.23 1,346,193 -3.45(-1.80%)
May 05, 2023 189.92 192.55 188.65 191.68 1,242,927 +2.29(+1.21%)
May 04, 2023 186.34 191.36 186.34 189.39 2,036,797 +2.37(+1.27%)
May 03, 2023 191.39 192.36 186.66 187.02 1,530,750 -4.05(-2.12%)
May 02, 2023 194.53 196.54 190.64 191.08 2,190,053 -3.28(-1.69%)
May 01, 2023 198.05 198.74 194.22 194.36 2,192,326 -4.76(-2.39%)
Apr 28, 2023 200.36 201.29 198.08 199.12 2,137,351 -1.22(-0.61%)
Apr 27, 2023 195.18 200.65 195.18 200.34 1,790,777 +5.16(+2.65%)
Apr 26, 2023 197.33 201.15 194.93 195.18 1,870,677 -1.36(-0.69%)
Apr 25, 2023 198.14 199.84 196.40 196.54 1,375,308 -2.14(-1.08%)
Apr 24, 2023 199.03 199.73 196.55 198.69 1,392,575 -0.19(-0.10%)
Apr 21, 2023 201.27 201.27 197.60 198.88 2,234,965 -1.41(-0.70%)
Apr 20, 2023 202.46 202.46 199.44 200.29 1,511,269 -2.47(-1.22%)
Apr 19, 2023 201.79 205.21 201.45 202.76 1,218,060 -0.06(-0.03%)
Apr 18, 2023 203.08 203.48 200.86 202.82 2,172,063 -0.63(-0.31%)
Apr 17, 2023 202.42 206.48 201.75 203.45 1,907,001 +1.89(+0.94%)
Apr 14, 2023 205.07 205.34 200.02 201.56 1,205,831 -3.82(-1.86%)
Apr 13, 2023 204.71 206.49 203.43 205.38 1,730,693 +1.08(+0.53%)
Apr 12, 2023 205.01 206.44 203.50 204.30 2,384,917 +0.85(+0.42%)
Apr 11, 2023 201.45 205.51 200.47 203.45 2,187,140 +1.96(+0.97%)
Apr 10, 2023 198.37 201.85 197.05 201.48 1,787,700 +1.61(+0.80%)
Apr 06, 2023 198.60 200.19 196.82 199.88 1,316,779 +1.93(+0.98%)
Apr 05, 2023 196.80 200.91 196.74 197.94 2,130,409 +1.20(+0.61%)
Apr 04, 2023 194.63 197.38 194.19 196.75 3,548,521 +2.27(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.