Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	436.11	444.48	433.23	441.43	789,924	+9.65(+2.24%)
Jun 29, 2023	426.27	434.20	425.60	431.78	715,326	+5.21(+1.22%)
Jun 28, 2023	417.77	427.99	416.24	426.56	888,311	+7.04(+1.68%)
Jun 27, 2023	411.34	423.02	409.28	419.52	911,138	+10.40(+2.54%)
Jun 26, 2023	400.75	414.07	400.75	409.13	752,057	+8.33(+2.08%)
Jun 23, 2023	392.37	403.40	389.30	400.80	1,127,937	+1.89(+0.47%)
Jun 22, 2023	408.21	408.21	398.29	398.91	810,485	-11.49(-2.80%)
Jun 21, 2023	401.77	414.22	401.22	410.40	956,695	+6.99(+1.73%)
Jun 20, 2023	395.77	405.34	393.23	403.41	939,199	+3.88(+0.97%)
Jun 16, 2023	408.76	409.99	399.17	399.52	1,143,790	-6.81(-1.68%)
Jun 15, 2023	398.91	409.65	398.91	406.33	889,526	+3.95(+0.98%)
Jun 14, 2023	408.16	410.86	398.21	402.39	1,175,441	-4.07(-1.00%)
Jun 13, 2023	386.40	410.73	385.85	406.46	1,359,549	+19.35(+5.00%)
Jun 12, 2023	384.99	390.13	378.86	387.12	733,375	+1.54(+0.40%)
Jun 09, 2023	387.46	388.96	380.61	385.58	828,917	-0.59(-0.15%)
Jun 08, 2023	383.22	389.58	381.01	386.16	972,479	+2.06(+0.54%)
Jun 07, 2023	372.88	388.11	370.91	384.10	1,645,789	+16.23(+4.41%)
Jun 06, 2023	350.72	369.08	350.37	367.88	828,532	+13.41(+3.78%)
Jun 05, 2023	359.79	361.26	349.77	354.47	789,854	-3.94(-1.10%)
Jun 02, 2023	350.02	359.85	344.16	358.40	1,365,214	+22.11(+6.58%)
Jun 01, 2023	332.31	339.39	327.38	336.29	962,209	+5.45(+1.65%)
May 31, 2023	340.28	342.21	330.06	330.84	1,139,418	-12.62(-3.67%)
May 30, 2023	349.47	352.76	339.30	343.45	773,030	-4.41(-1.27%)
May 26, 2023	341.65	349.59	341.10	347.87	955,111	+9.36(+2.76%)
May 25, 2023	333.53	340.57	332.21	338.51	621,219	+7.62(+2.30%)
May 24, 2023	337.48	338.38	328.75	330.89	752,520	-9.69(-2.85%)
May 23, 2023	340.47	346.24	336.12	340.58	618,571	-2.57(-0.75%)
May 22, 2023	346.23	347.89	336.25	343.15	810,263	-2.79(-0.81%)
May 19, 2023	345.74	347.46	339.24	345.93	1,192,230	+4.34(+1.27%)
May 18, 2023	336.54	347.51	335.06	341.59	824,585	+4.38(+1.30%)
May 17, 2023	328.52	341.88	326.09	337.21	884,016	+13.57(+4.19%)
May 16, 2023	328.43	330.04	323.52	323.64	650,853	-10.31(-3.09%)
May 15, 2023	329.85	336.94	325.79	333.95	690,686	+5.22(+1.59%)
May 12, 2023	333.37	335.79	323.03	328.73	734,868	-2.40(-0.72%)
May 11, 2023	328.52	331.61	325.49	331.12	579,532	-1.95(-0.59%)
May 10, 2023	342.82	343.62	325.75	333.08	740,359	-4.58(-1.36%)
May 09, 2023	333.97	340.41	331.99	337.66	636,949	+1.25(+0.37%)
May 08, 2023	340.53	342.86	333.16	336.41	759,113	-1.15(-0.34%)
May 05, 2023	334.00	338.54	330.24	337.55	1,018,943	+13.49(+4.16%)
May 04, 2023	343.36	343.42	320.87	324.06	2,738,944	-21.56(-6.24%)
May 03, 2023	349.82	358.23	345.05	345.62	889,672	-5.12(-1.46%)
May 02, 2023	354.24	357.88	343.77	350.75	922,252	-6.14(-1.72%)
May 01, 2023	356.21	363.50	355.27	356.88	808,349	+0.52(+0.15%)
Apr 28, 2023	349.87	357.05	345.63	356.36	980,033	+3.40(+0.96%)
Apr 27, 2023	351.32	353.27	340.53	352.96	2,029,330	-17.12(-4.63%)
Apr 26, 2023	373.80	376.28	367.72	370.08	1,804,249	-2.60(-0.70%)
Apr 25, 2023	374.51	376.61	371.12	372.67	1,375,211	-5.89(-1.56%)
Apr 24, 2023	368.77	379.06	368.77	378.56	860,020	+10.81(+2.94%)
Apr 21, 2023	369.07	369.08	362.26	367.76	752,274	-2.78(-0.75%)
Apr 20, 2023	367.65	375.37	366.50	370.54	797,593	-3.05(-0.82%)
Apr 19, 2023	377.87	378.96	371.20	373.59	726,960	-8.60(-2.25%)
Apr 18, 2023	380.92	384.34	378.97	382.19	686,979	+3.71(+0.98%)
Apr 17, 2023	374.47	380.47	373.62	378.48	702,040	+5.40(+1.45%)
Apr 14, 2023	370.75	376.00	368.16	373.08	726,119	+4.65(+1.26%)
Apr 13, 2023	370.14	372.49	363.62	368.43	1,019,552	-2.69(-0.73%)
Apr 12, 2023	370.68	375.19	366.39	371.12	836,964	+5.45(+1.49%)
Apr 11, 2023	362.59	370.06	361.79	365.68	792,064	+5.56(+1.54%)
Apr 10, 2023	349.43	361.52	348.65	360.12	916,480	+9.52(+2.72%)
Apr 06, 2023	345.39	355.70	341.08	350.60	1,515,131	+3.95(+1.14%)
Apr 05, 2023	347.57	354.22	342.42	346.65	1,863,744	-7.76(-2.19%)
Apr 04, 2023	385.02	385.02	349.98	354.41	2,028,766	-29.55(-7.70%)
Apr 03, 2023	389.48	396.01	380.66	383.95	722,865	-6.60(-1.69%)
Mar 31, 2023	385.08	390.73	383.15	390.56	889,849	+9.44(+2.48%)
Mar 30, 2023	384.24	386.27	379.71	381.12	725,452	+2.06(+0.54%)
Mar 29, 2023	376.31	379.23	371.18	379.06	635,934	+9.02(+2.44%)
Mar 28, 2023	367.56	374.78	366.20	370.04	674,558	+2.11(+0.57%)
Mar 27, 2023	364.26	370.38	360.67	367.93	1,268,307	+2.02(+0.55%)
Mar 24, 2023	369.51	371.02	356.88	365.90	1,554,051	-11.25(-2.98%)
Mar 23, 2023	386.44	392.15	368.97	377.15	1,138,195	-6.94(-1.81%)
Mar 22, 2023	391.88	399.52	383.39	384.09	1,222,973	-8.96(-2.28%)
Mar 21, 2023	383.50	395.56	381.57	393.05	1,532,659	+19.58(+5.24%)
Mar 20, 2023	370.58	380.28	370.14	373.47	1,784,073	+8.25(+2.26%)
Mar 17, 2023	386.38	387.28	364.00	365.22	2,208,274	-26.71(-6.82%)
Mar 16, 2023	382.41	397.12	377.28	391.94	1,100,411	+3.30(+0.85%)
Mar 15, 2023	397.28	399.92	377.07	388.64	1,854,973	-21.98(-5.35%)
Mar 14, 2023	416.34	419.41	404.10	410.62	1,296,325	+7.83(+1.95%)
Mar 13, 2023	413.49	415.22	402.30	402.78	1,623,774	-20.85(-4.92%)
Mar 10, 2023	447.55	448.39	420.07	423.63	1,754,623	-24.09(-5.38%)
Mar 09, 2023	471.22	473.67	447.28	447.72	800,219	-23.36(-4.96%)
Mar 08, 2023	467.70	471.20	464.31	471.08	531,536	+1.58(+0.34%)
Mar 07, 2023	470.42	474.68	468.41	469.50	700,002	+0.73(+0.16%)
Mar 06, 2023	471.68	475.65	468.75	468.77	656,182	-4.49(-0.95%)
Mar 03, 2023	465.18	475.26	462.44	473.26	533,780	+8.85(+1.91%)
Mar 02, 2023	459.07	465.87	453.08	464.41	584,994	+2.76(+0.60%)
Mar 01, 2023	461.27	469.08	461.20	461.65	715,658	-0.72(-0.16%)
Feb 28, 2023	457.62	465.65	456.49	462.37	992,085	+5.20(+1.14%)
Feb 27, 2023	448.42	458.88	447.84	457.17	853,606	+12.66(+2.85%)
Feb 24, 2023	435.74	445.68	433.29	444.51	469,450	+3.76(+0.85%)
Feb 23, 2023	441.42	444.83	432.91	440.75	613,185	+4.48(+1.03%)
Feb 22, 2023	439.76	443.25	434.27	436.27	729,409	-3.49(-0.79%)
Feb 21, 2023	449.02	454.55	438.78	439.76	768,606	-15.42(-3.39%)
Feb 17, 2023	454.33	457.69	453.16	455.18	492,401	-0.76(-0.17%)
Feb 16, 2023	456.93	462.98	454.33	455.94	665,897	-8.52(-1.83%)
Feb 15, 2023	445.84	464.68	445.79	464.46	748,752	+13.84(+3.07%)
Feb 14, 2023	450.61	455.90	445.39	450.62	579,215	-2.83(-0.62%)
Feb 13, 2023	444.08	454.56	443.19	453.46	560,951	+10.71(+2.42%)
Feb 10, 2023	442.20	444.39	439.15	442.75	493,958	-1.35(-0.30%)
Feb 09, 2023	454.42	456.97	442.53	444.10	533,456	-7.92(-1.75%)
Feb 08, 2023	448.34	453.40	446.47	452.02	679,661	+2.11(+0.47%)
Feb 07, 2023	444.87	452.18	439.82	449.90	761,059	+3.38(+0.76%)
Feb 06, 2023	443.62	448.07	441.90	446.53	512,672	-1.09(-0.24%)
Feb 03, 2023	441.60	449.95	439.33	447.62	650,370	-1.11(-0.25%)
Feb 02, 2023	453.26	458.38	443.66	448.73	1,229,204	+1.28(+0.29%)
Feb 01, 2023	431.83	451.95	431.19	447.45	1,067,320	+13.72(+3.16%)
Jan 31, 2023	422.97	433.95	418.58	433.73	934,778	+11.72(+2.78%)
Jan 30, 2023	423.60	430.12	421.55	422.02	737,062	-4.97(-1.16%)
Jan 27, 2023	424.93	431.04	421.18	426.99	1,296,080	+2.57(+0.60%)
Jan 26, 2023	407.75	424.82	397.77	424.42	2,016,799	+38.36(+9.94%)
Jan 25, 2023	379.70	388.14	377.28	386.06	800,211	-1.30(-0.34%)
Jan 24, 2023	384.75	432.28	380.93	387.35	803,615	+1.74(+0.45%)
Jan 23, 2023	379.96	386.48	378.04	385.61	755,481	+8.22(+2.18%)
Jan 20, 2023	367.40	377.59	363.96	377.39	701,272	+10.17(+2.77%)
Jan 19, 2023	374.86	376.58	366.55	367.22	645,040	-12.47(-3.29%)
Jan 18, 2023	384.85	387.94	378.28	379.69	592,766	-2.81(-0.74%)
Jan 17, 2023	385.19	386.41	380.39	382.50	468,216	-3.31(-0.86%)
Jan 13, 2023	381.88	386.21	380.03	385.82	479,619	+0.46(+0.12%)
Jan 12, 2023	378.43	387.53	376.36	385.36	705,625	+7.67(+2.03%)
Jan 11, 2023	376.67	381.14	374.78	377.69	590,682	+2.46(+0.66%)
Jan 10, 2023	369.09	377.23	366.76	375.23	645,965	+5.38(+1.45%)
Jan 09, 2023	376.47	382.38	368.68	369.85	819,997	-1.32(-0.36%)
Jan 06, 2023	361.63	373.55	360.56	371.16	723,464	+13.03(+3.64%)
Jan 05, 2023	355.67	359.93	353.29	358.13	558,827	-1.89(-0.52%)
Jan 04, 2023	354.63	361.51	354.05	360.02	594,288	+9.15(+2.61%)
Jan 03, 2023	351.85	353.52	346.43	350.87	501,137	+1.27(+0.36%)
Dec 30, 2022	347.18	350.79	344.93	349.60	681,729	-0.78(-0.22%)
Dec 29, 2022	349.78	354.84	348.56	350.38	410,850	+4.26(+1.23%)
Dec 28, 2022	353.46	355.17	345.65	346.12	388,804	-6.69(-1.90%)
Dec 27, 2022	349.43	358.69	348.24	352.81	627,325	+3.40(+0.97%)
Dec 23, 2022	344.69	349.92	343.91	349.41	275,152	+4.27(+1.24%)
Dec 22, 2022	348.79	348.98	337.59	345.14	692,236	-8.80(-2.49%)
Dec 21, 2022	347.65	354.47	345.50	353.94	543,292	+9.07(+2.63%)
Dec 20, 2022	345.48	347.91	343.54	344.87	564,832	-0.63(-0.18%)
Dec 19, 2022	348.42	350.94	343.61	345.50	493,579	-2.22(-0.64%)
Dec 16, 2022	348.21	354.21	345.92	347.72	1,107,259	-3.86(-1.10%)
Dec 15, 2022	354.16	355.66	347.59	351.58	997,946	-10.53(-2.91%)
Dec 14, 2022	361.01	367.79	358.67	362.11	959,801	+1.10(+0.30%)
Dec 13, 2022	365.20	365.91	355.79	361.01	744,113	+6.46(+1.82%)
Dec 12, 2022	348.25	355.85	345.25	354.55	493,966	+7.69(+2.22%)
Dec 09, 2022	355.68	357.52	346.78	346.86	435,738	-8.86(-2.49%)
Dec 08, 2022	349.79	356.06	348.69	355.72	876,752	+9.95(+2.88%)
Dec 07, 2022	339.66	351.31	339.59	345.77	675,568	+4.16(+1.22%)
Dec 06, 2022	341.26	344.31	337.98	341.61	694,410	+1.59(+0.47%)
Dec 05, 2022	345.88	348.67	339.17	340.01	478,741	-10.72(-3.06%)
Dec 02, 2022	344.85	352.69	341.88	350.73	516,031	+0.15(+0.04%)
Dec 01, 2022	348.21	352.58	344.58	350.59	531,959	+3.33(+0.96%)
Nov 30, 2022	336.41	347.47	331.91	347.25	1,238,675	+10.13(+3.01%)
Nov 29, 2022	342.45	343.24	335.89	337.12	732,430	-4.78(-1.40%)
Nov 28, 2022	349.20	352.89	339.99	341.90	685,257	-11.25(-3.19%)
Nov 25, 2022	354.11	356.06	349.19	353.15	200,946	+0.58(+0.16%)
Nov 23, 2022	349.48	356.00	348.65	352.57	524,244	+2.16(+0.62%)
Nov 22, 2022	353.53	354.09	347.91	350.41	652,621	+7.03(+2.05%)
Nov 21, 2022	338.58	348.26	337.17	343.38	508,440	+3.33(+0.98%)
Nov 18, 2022	347.69	349.14	335.95	340.04	482,546	-1.69(-0.50%)
Nov 17, 2022	336.06	346.38	330.44	341.73	809,115	+0.22(+0.06%)
Nov 16, 2022	348.38	348.38	337.30	341.52	885,903	-7.56(-2.17%)
Nov 15, 2022	361.92	361.92	345.81	349.08	904,739	-3.17(-0.90%)
Nov 14, 2022	339.35	358.25	338.29	352.25	1,172,593	+8.66(+2.52%)
Nov 11, 2022	341.72	356.74	340.58	343.59	1,045,661	+4.33(+1.28%)
Nov 10, 2022	327.55	342.53	327.55	339.26	1,099,793	+26.78(+8.57%)
Nov 09, 2022	318.36	320.86	312.18	312.48	554,697	-9.98(-3.10%)
Nov 08, 2022	319.45	324.81	315.78	322.46	662,288	+4.76(+1.50%)
Nov 07, 2022	321.33	321.33	311.41	317.70	611,667	-0.87(-0.27%)
Nov 04, 2022	318.63	321.10	311.76	318.57	589,111	+7.42(+2.38%)
Nov 03, 2022	298.86	313.74	298.35	311.15	529,953	+6.77(+2.22%)
Nov 02, 2022	314.53		303.98	304.38	770,009	-11.56(-3.66%)
Nov 01, 2022	314.51	317.10	309.13	315.94	663,478	+5.40(+1.74%)
Oct 31, 2022	304.50	314.41	303.22	310.54	922,694	+6.02(+1.98%)
Oct 28, 2022	296.78	304.77	294.11	304.52	772,705	+10.84(+3.69%)
Oct 27, 2022	296.98	299.96	288.31	293.68	1,064,874	+2.30(+0.79%)
Oct 26, 2022	292.49	297.57	287.59	291.38	770,433	+1.27(+0.44%)
Oct 25, 2022	283.76	292.12	283.42	290.11	855,601	+4.14(+1.45%)
Oct 24, 2022	282.26	286.56	277.48	285.97	663,960	+5.95(+2.13%)
Oct 21, 2022	269.84	281.20	266.61	280.02	672,955	+9.15(+3.38%)
Oct 20, 2022	281.87	284.75	269.56	270.87	972,734	-11.28(-4.00%)
Oct 19, 2022	287.19	288.77	279.53	282.15	550,379	-8.38(-2.88%)
Oct 18, 2022	291.77	294.47	284.91	290.54	620,952	+7.41(+2.62%)
Oct 17, 2022	279.35	284.72	276.01	283.13	551,953	+10.66(+3.91%)
Oct 14, 2022	282.20	285.15	270.89	272.47	592,358	-6.25(-2.24%)
Oct 13, 2022	265.14	282.12	256.70	278.71	865,438	+6.66(+2.45%)
Oct 12, 2022	273.23	276.97	269.81	272.05	679,689	-1.16(-0.42%)
Oct 11, 2022	275.48	277.94	269.58	273.21	679,865	-4.19(-1.51%)
Oct 10, 2022	282.42	283.79	276.55	277.40	608,082	-2.46(-0.88%)
Oct 07, 2022	283.55	285.98	276.30	279.86	841,764	-8.91(-3.09%)
Oct 06, 2022	288.33	293.26	287.17	288.77	683,919	-0.30(-0.10%)
Oct 05, 2022	284.06	292.08	282.90	289.07	461,211	-0.37(-0.13%)
Oct 04, 2022	284.66	289.57	284.61	289.44	486,645	+12.44(+4.49%)
Oct 03, 2022	271.87	279.29	268.85	277.00	843,095	+11.30(+4.25%)
Sep 30, 2022	264.45	272.10	260.66	265.70	945,834	-0.03(-0.01%)
Sep 29, 2022	268.33	269.69	260.09	265.73	543,011	-6.76(-2.48%)
Sep 28, 2022	261.56	273.73	260.37	272.49	874,509	+12.36(+4.75%)
Sep 27, 2022	259.99	266.20	256.29	260.12	691,997	+4.37(+1.71%)
Sep 26, 2022	257.66	265.39	253.38	255.75	740,581	-3.31(-1.28%)
Sep 23, 2022	264.19	265.33	252.04	259.06	1,115,801	-9.74(-3.62%)
Sep 22, 2022	277.98	279.23	266.04	268.80	1,031,207	-9.44(-3.39%)
Sep 21, 2022	288.09	291.13	277.94	278.24	776,896	-6.78(-2.38%)
Sep 20, 2022	285.79	286.11	280.53	285.02	618,928	-5.57(-1.92%)
Sep 19, 2022	279.47	291.07	278.50	290.58	643,823	+9.23(+3.28%)
Sep 16, 2022	280.51	281.74	273.70	281.36	1,066,335	-2.63(-0.92%)
Sep 15, 2022	281.20	291.34	281.20	283.98	727,605	-1.27(-0.44%)
Sep 14, 2022	290.78	290.78	280.60	285.25	663,421	-4.59(-1.58%)
Sep 13, 2022	296.48	297.67	288.76	289.85	847,450	-18.42(-5.98%)
Sep 12, 2022	309.35	312.11	303.98	308.27	656,162	+2.22(+0.73%)
Sep 09, 2022	302.89	306.73	302.26	306.05	477,265	+6.11(+2.04%)
Sep 08, 2022	289.11	300.19	286.81	299.94	555,401	+7.69(+2.63%)
Sep 07, 2022	285.41	292.83	285.22	292.25	508,921	+4.95(+1.72%)
Sep 06, 2022	285.81	288.54	279.60	287.30	673,855	+2.33(+0.82%)
Sep 02, 2022	289.05	291.98	283.31	284.97	668,389	+1.00(+0.35%)
Sep 01, 2022	283.54	283.98	276.92	283.96	844,642	-3.30(-1.15%)
Aug 31, 2022	289.10	290.58	285.25	287.26	875,559	-0.87(-0.30%)
Aug 30, 2022	297.60	298.64	283.04	288.13	995,833	-8.17(-2.76%)
Aug 29, 2022	296.83	300.22	295.79	296.30	917,298	-5.10(-1.69%)
Aug 26, 2022	311.75	316.42	301.24	301.40	552,379	-12.93(-4.11%)
Aug 25, 2022	304.76	314.57	303.51	314.34	465,008	+11.38(+3.76%)
Aug 24, 2022	301.98	308.84	299.29	302.96	559,807	+0.97(+0.32%)
Aug 23, 2022	301.48	308.39	301.48	301.99	645,050	-0.53(-0.18%)
Aug 22, 2022	307.09	310.23	301.82	302.52	577,155	-8.99(-2.89%)
Aug 19, 2022	313.84	315.50	308.99	311.51	687,394	-6.43(-2.02%)
Aug 18, 2022	321.20	321.20	311.78	317.94	1,045,174	-8.02(-2.46%)
Aug 17, 2022	326.39	328.32	324.60	325.96	564,327	-7.80(-2.34%)
Aug 16, 2022	329.29	338.05	329.29	333.76	473,318	+1.76(+0.53%)
Aug 15, 2022	327.12	332.77	327.12	332.00	406,433	+0.95(+0.29%)
Aug 12, 2022	328.98	331.28	325.98	331.04	326,620	+4.26(+1.30%)
Aug 11, 2022	325.51	328.69	324.11	326.78	570,059	+4.20(+1.30%)
Aug 10, 2022	324.23	325.31	321.43	322.58	567,251	+7.93(+2.52%)
Aug 09, 2022	315.76	317.20	312.05	314.65	527,026	-2.21(-0.70%)
Aug 08, 2022	318.88	323.84	314.77	316.87	416,612	-1.27(-0.40%)
Aug 05, 2022	308.86	319.29	307.95	318.14	518,984	+4.15(+1.32%)
Aug 04, 2022	313.48	318.77	310.13	313.99	544,875	+1.58(+0.51%)
Aug 03, 2022	310.80	313.91	303.98	312.40	681,583	+3.44(+1.11%)
Aug 02, 2022	312.20	316.46	305.73	308.96	712,686	-5.49(-1.75%)
Aug 01, 2022	309.71	317.37	302.15	314.45	938,240	-2.94(-0.93%)
Jul 29, 2022	302.96	320.57	302.44	317.39	1,527,301	+17.55(+5.85%)
Jul 28, 2022	288.19	299.99	285.51	299.84	1,297,316	+17.31(+6.13%)
Jul 27, 2022	271.90	283.46	271.90	282.53	1,052,297	+10.84(+3.99%)
Jul 26, 2022	271.02	274.08	268.51	271.69	637,466	-1.59(-0.58%)
Jul 25, 2022	270.75	273.53	267.36	273.28	507,380	+3.48(+1.29%)
Jul 22, 2022	276.51	277.46	267.57	269.80	733,484	-5.41(-1.97%)
Jul 21, 2022	269.92	275.48	267.23	275.21	723,596	+4.08(+1.51%)
Jul 20, 2022	266.56	272.63	264.93	271.13	1,081,286	+5.05(+1.90%)
Jul 19, 2022	255.46	266.75	255.46	266.08	1,058,532	+13.24(+5.24%)
Jul 18, 2022	254.94	259.94	251.47	252.84	1,010,590	+5.12(+2.07%)
Jul 15, 2022	249.57	250.07	240.20	247.72	739,995	+3.26(+1.33%)
Jul 14, 2022	240.20	244.78	235.48	244.46	881,679	-2.48(-1.00%)
Jul 13, 2022	242.43	249.10	240.00	246.94	683,457	+0.07(+0.03%)
Jul 12, 2022	243.60	251.43	243.27	246.87	682,526	+1.62(+0.66%)
Jul 11, 2022	241.70	245.45	238.51	245.25	657,240	+0.46(+0.19%)
Jul 08, 2022	246.25	246.89	241.55	244.79	404,979	-2.19(-0.89%)
Jul 07, 2022	245.38	248.59	241.52	246.98	695,080	+9.35(+3.94%)
Jul 06, 2022	241.29	244.57	234.34	237.63	505,433	-3.35(-1.39%)
Jul 05, 2022	234.10	241.10	231.54	240.98	553,536	+0.62(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner