Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.0950 0.0950 0.0950 0.0950 5,650 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Jun 27, 2023 0.1000 0.1000 0.0900 0.0900 124,000 -0.01(-5.26%)
Jun 26, 2023 0.1000 0.1050 0.0850 0.0950 500,940 -0.01(-5.00%)
Jun 23, 2023 0.1000 0.1100 0.0950 0.1000 101,729 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1000 21,020 +0.01(+5.26%)
Jun 21, 2023 0.0950 0.1100 0.0900 0.0950 164,626 -0.01(-5.00%)
Jun 20, 2023 0.1000 0.1150 0.1000 0.1000 38,863 -0.02(-16.67%)
Jun 19, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jun 16, 2023 0.1000 0.1300 0.1000 0.1100 541,400 +0.01(+10.00%)
Jun 15, 2023 0.1050 0.1050 0.1000 0.1000 8,246 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.1000 0.0900 0.1000 66,000 +0.01(+11.11%)
Jun 13, 2023 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
Jun 12, 2023 0.1000 0.1000 0.0900 0.0900 151,005 -0.01(-5.26%)
Jun 09, 2023 0.0950 0.1000 0.0950 0.0950 35,100 +0.01(+5.56%)
Jun 08, 2023 0.1000 0.1050 0.0900 0.0900 84,900 -0.01(-5.26%)
Jun 07, 2023 0.1000 0.1000 0.0950 0.0950 108,000 -0.01(-9.52%)
Jun 06, 2023 0.0950 0.1050 0.0950 0.1050 40,000 +0.01(+10.53%)
Jun 05, 2023 0.1000 0.1000 0.0950 0.0950 205,500 -0.01(-5.00%)
Jun 02, 2023 0.1000 0.1000 0.1000 0.1000 206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.