Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.310 4.665 4.220 4.580 10,742,006 +0.68(+17.44%)
Jun 29, 2023 3.700 4.100 3.590 3.900 7,141,752 +0.28(+7.73%)
Jun 28, 2023 3.710 3.820 3.510 3.620 7,952,275 -0.27(-6.94%)
Jun 27, 2023 4.080 4.115 3.880 3.890 4,506,160 -0.15(-3.71%)
Jun 26, 2023 4.150 4.310 3.960 4.040 5,252,782 -0.06(-1.46%)
Jun 23, 2023 4.150 4.220 4.060 4.100 5,041,028 -0.10(-2.38%)
Jun 22, 2023 4.270 4.300 4.070 4.200 4,127,377 -0.07(-1.64%)
Jun 21, 2023 4.340 4.440 4.195 4.270 5,228,192 -0.13(-2.95%)
Jun 20, 2023 4.450 4.580 4.340 4.400 5,447,608 -0.10(-2.22%)
Jun 16, 2023 4.700 4.740 4.440 4.500 11,291,512 -0.55(-10.89%)
Jun 15, 2023 5.370 5.370 4.810 5.050 19,652,910 +0.45(+9.78%)
Jun 14, 2023 5.470 5.480 4.320 4.600 20,118,532 -1.77(-27.79%)
Jun 13, 2023 6.120 6.480 5.795 6.370 8,745,137 +0.23(+3.75%)
Jun 12, 2023 6.710 6.760 5.920 6.140 9,445,933 -0.56(-8.36%)
Jun 09, 2023 7.570 8.100 6.530 6.700 13,128,287 -0.95(-12.42%)
Jun 08, 2023 7.180 7.770 6.895 7.650 16,446,940 +0.08(+1.06%)
Jun 07, 2023 7.380 8.200 6.450 7.570 33,907,888 +0.62(+8.92%)
Jun 06, 2023 5.430 7.270 5.350 6.950 33,316,112 +1.62(+30.39%)
Jun 05, 2023 4.920 5.530 4.910 5.330 7,867,541 +0.42(+8.55%)
Jun 02, 2023 5.130 5.190 4.680 4.910 4,937,960 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.