Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.440 -0.020 (-0.58%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1998 0.1998 0.1925 0.1947 930,009 -0.00(-0.82%)
May 30, 2023 0.2010 0.2199 0.1900 0.1963 1,868,491 -0.00(-1.95%)
May 26, 2023 0.2193 0.2193 0.1940 0.2002 4,071,434 -0.01(-6.32%)
May 25, 2023 0.2300 0.2395 0.2050 0.2137 3,766,005 -0.02(-9.10%)
May 24, 2023 0.2400 0.2430 0.2330 0.2351 1,470,650 -0.01(-3.61%)
May 23, 2023 0.2339 0.2470 0.2339 0.2439 2,139,284 +0.00(+0.87%)
May 22, 2023 0.2470 0.2479 0.2350 0.2418 1,957,945 -0.00(-1.31%)
May 19, 2023 0.2549 0.2600 0.2350 0.2450 3,875,930 -0.01(-3.88%)
May 18, 2023 0.2400 0.2600 0.2357 0.2549 7,435,385 +0.02(+8.10%)
May 17, 2023 0.2300 0.2389 0.2218 0.2358 1,593,813 +0.02(+7.18%)
May 16, 2023 0.2359 0.2359 0.2172 0.2200 1,047,434 -0.02(-6.74%)
May 15, 2023 0.2470 0.2496 0.2276 0.2359 1,188,592 -0.01(-4.11%)
May 12, 2023 0.2499 0.2513 0.2400 0.2460 1,046,187 +0.00(+1.23%)
May 11, 2023 0.2476 0.2529 0.2405 0.2430 2,840,123 +0.00(+1.67%)
May 10, 2023 0.2400 0.2400 0.2327 0.2390 967,356 +0.00(+1.19%)
May 09, 2023 0.2398 0.2399 0.2320 0.2362 514,931 -0.00(-1.30%)
May 08, 2023 0.2400 0.2449 0.2351 0.2393 785,963 +0.00(+0.72%)
May 05, 2023 0.2290 0.2399 0.2160 0.2376 1,677,419 +0.01(+4.85%)
May 04, 2023 0.2250 0.2299 0.2220 0.2266 795,041 +0.00(+0.35%)
May 03, 2023 0.2300 0.2323 0.2220 0.2258 590,727 +0.00(+1.71%)
May 02, 2023 0.2350 0.2400 0.2195 0.2220 1,293,521 -0.01(-3.81%)
May 01, 2023 0.2404 0.2495 0.2300 0.2308 862,269 -0.02(-6.52%)
Apr 28, 2023 0.2500 0.2526 0.2160 0.2469 1,905,897 -0.00(-0.92%)
Apr 27, 2023 0.2499 0.2595 0.2450 0.2492 1,202,931 +0.00(+1.30%)
Apr 26, 2023 0.2515 0.2550 0.2410 0.2460 1,611,626 +0.00(+0.41%)
Apr 25, 2023 0.2500 0.2557 0.2400 0.2450 1,475,487 -0.00(-0.41%)
Apr 24, 2023 0.2790 0.2820 0.2460 0.2460 3,594,051 -0.03(-12.14%)
Apr 21, 2023 0.2599 0.2850 0.2510 0.2800 8,388,413 -0.10(-25.35%)
Apr 20, 2023 0.4131 0.4134 0.3723 0.3751 3,315,404 -0.04(-10.07%)
Apr 19, 2023 0.4100 0.4357 0.4055 0.4171 1,059,127 -0.03(-7.46%)
Apr 18, 2023 0.4764 0.4764 0.4494 0.4507 540,341 -0.03(-5.34%)
Apr 17, 2023 0.4700 0.4800 0.4700 0.4761 339,674 +0.01(+1.30%)
Apr 14, 2023 0.4701 0.4759 0.4572 0.4700 532,639 +0.00(+0.04%)
Apr 13, 2023 0.4600 0.4808 0.4521 0.4698 807,103 +0.03(+6.07%)
Apr 12, 2023 0.5200 0.5200 0.4411 0.4429 1,880,692 -0.07(-14.07%)
Apr 11, 2023 0.5395 0.5397 0.5035 0.5154 1,512,445 -0.00(-0.64%)
Apr 10, 2023 0.5000 0.5190 0.4990 0.5187 341,139 +0.02(+3.74%)
Apr 06, 2023 0.4900 0.5167 0.4900 0.5000 464,222 -0.02(-3.81%)
Apr 05, 2023 0.5200 0.5200 0.4901 0.5198 598,112 +0.00(+0.93%)
Apr 04, 2023 0.5400 0.5475 0.5050 0.5150 468,829 -0.02(-4.22%)
Apr 03, 2023 0.5685 0.5685 0.5113 0.5377 365,266 -0.01(-2.43%)
Mar 31, 2023 0.5300 0.5565 0.5300 0.5511 522,594 +0.02(+3.34%)
Mar 30, 2023 0.5300 0.5600 0.5250 0.5333 551,979 -0.00(-0.21%)
Mar 29, 2023 0.5400 0.5465 0.5200 0.5344 573,590 +0.00(+0.83%)
Mar 28, 2023 0.5300 0.5400 0.5196 0.5300 703,205 -0.02(-3.62%)
Mar 27, 2023 0.4914 0.5664 0.4910 0.5499 2,043,283 -0.07(-11.09%)
Mar 24, 2023 0.6100 0.6199 0.5950 0.6185 404,051 +0.02(+3.08%)
Mar 23, 2023 0.5975 0.6000 0.5798 0.6000 714,288 +0.01(+2.04%)
Mar 22, 2023 0.6088 0.6683 0.5803 0.5880 1,566,981 -0.01(-1.64%)
Mar 21, 2023 0.5500 0.6010 0.5400 0.5978 1,559,918 +0.07(+14.28%)
Mar 20, 2023 0.5800 0.5999 0.5114 0.5231 1,959,518 -0.09(-15.08%)
Mar 17, 2023 0.6250 0.6289 0.5700 0.6160 1,416,598 -0.01(-2.22%)
Mar 16, 2023 0.6929 0.7139 0.6030 0.6300 5,910,918 -0.02(-3.63%)
Mar 15, 2023 0.6700 0.6655 0.6210 0.6537 1,229,172 -0.03(-4.37%)
Mar 14, 2023 0.6689 0.7089 0.6600 0.6836 1,137,716 -0.00(-0.34%)
Mar 13, 2023 0.6500 0.7000 0.6400 0.6859 1,425,244 -0.03(-4.10%)
Mar 10, 2023 0.6900 0.7450 0.5919 0.7152 3,393,973 +0.02(+3.13%)
Mar 09, 2023 0.7500 0.7669 0.6715 0.6935 3,778,336 -0.06(-7.53%)
Mar 08, 2023 0.8100 0.8300 0.7200 0.7500 11,527,094 +0.04(+6.26%)
Mar 07, 2023 0.7353 0.7499 0.6900 0.7058 1,951,840 -0.05(-7.13%)
Mar 06, 2023 0.8545 0.8999 0.6800 0.7600 7,054,521 -0.11(-13.14%)
Mar 03, 2023 0.8700 0.8990 0.8400 0.8750 2,708,796 -0.03(-3.25%)
Mar 02, 2023 0.8802 0.9900 0.8202 0.9044 6,806,496 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.