Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.400 9.682 9.000 9.320 3,805 +0.22(+2.40%)
May 05, 2023 9.348 9.776 9.100 9.102 7,899 -0.08(-0.85%)
May 04, 2023 8.596 9.798 8.000 9.180 7,630 +0.58(+6.72%)
May 03, 2023 8.600 9.000 8.176 8.602 7,520 +0.40(+4.88%)
May 02, 2023 8.800 8.800 8.202 8.202 5,700 -0.30(-3.51%)
May 01, 2023 9.184 10.00 8.500 8.500 7,785 -0.64(-7.00%)
Apr 28, 2023 10.80 10.80 9.102 9.140 11,707 -1.47(-13.85%)
Apr 27, 2023 9.200 11.00 9.102 10.61 42,224 +0.50(+4.97%)
Apr 26, 2023 8.000 10.11 7.862 10.11 48,036 +0.62(+6.51%)
Apr 25, 2023 7.400 10.40 7.138 9.490 234,053 +2.38(+33.40%)
Apr 24, 2023 7.012 8.192 7.012 7.114 3,050 -0.29(-3.97%)
Apr 21, 2023 7.502 7.900 7.200 7.408 5,360 -0.42(-5.32%)
Apr 20, 2023 7.740 7.998 7.300 7.824 1,204 -0.12(-1.51%)
Apr 19, 2023 7.700 9.938 6.800 7.944 8,255 +0.14(+1.82%)
Apr 18, 2023 7.500 8.400 7.500 7.802 3,726 -0.64(-7.60%)
Apr 17, 2023 8.200 8.696 7.656 8.444 7,047 +0.24(+2.88%)
Apr 14, 2023 9.400 9.400 8.140 8.208 4,071 -0.59(-6.71%)
Apr 13, 2023 8.442 10.00 8.336 8.798 5,337 +0.87(+11.03%)
Apr 12, 2023 9.082 9.450 7.790 7.924 9,908 -1.44(-15.36%)
Apr 11, 2023 10.24 10.24 8.746 9.362 10,356 -1.20(-11.34%)
Apr 10, 2023 7.800 10.56 7.760 10.56 19,896 +2.80(+36.08%)
Apr 06, 2023 6.200 7.920 6.200 7.760 22,427 +1.76(+29.33%)
Apr 05, 2023 5.958 6.196 5.728 6.000 9,411 -0.03(-0.46%)
Apr 04, 2023 6.478 6.560 5.840 6.028 4,740 -0.28(-4.44%)
Apr 03, 2023 5.600 6.560 4.400 6.308 12,805 +0.71(+12.64%)
Mar 31, 2023 5.800 6.000 5.600 5.600 7,434 -0.02(-0.36%)
Mar 30, 2023 6.034 6.346 5.610 5.620 11,480 -0.58(-9.33%)
Mar 29, 2023 6.400 6.800 6.032 6.198 6,401 -0.43(-6.49%)
Mar 28, 2023 7.200 7.524 6.622 6.628 3,387 -0.77(-10.43%)
Mar 27, 2023 7.858 8.000 7.152 7.400 5,662 -0.16(-2.09%)
Mar 24, 2023 7.380 8.000 7.360 7.558 2,782 -0.30(-3.82%)
Mar 23, 2023 7.600 7.930 7.252 7.858 2,626 -0.10(-1.31%)
Mar 22, 2023 7.976 8.016 7.636 7.962 2,725 +0.46(+6.13%)
Mar 21, 2023 7.000 7.600 7.000 7.502 6,250 -0.10(-1.29%)
Mar 20, 2023 7.624 7.990 7.400 7.600 3,458 -0.17(-2.14%)
Mar 17, 2023 7.906 8.014 7.502 7.766 6,419 -0.14(-1.77%)
Mar 16, 2023 8.600 8.680 7.600 7.906 11,265 -0.70(-8.09%)
Mar 15, 2023 9.400 9.998 8.602 8.602 19,315 -1.04(-10.75%)
Mar 14, 2023 9.620 10.20 8.986 9.638 9,002 +0.34(+3.61%)
Mar 13, 2023 9.600 9.598 9.000 9.302 4,139 -0.16(-1.69%)
Mar 10, 2023 10.40 10.41 9.212 9.462 7,497 -0.92(-8.90%)
Mar 09, 2023 10.52 10.65 10.29 10.39 2,841 -0.27(-2.50%)
Mar 08, 2023 10.50 10.71 10.20 10.65 4,289 -0.17(-1.57%)
Mar 07, 2023 11.36 11.37 10.20 10.82 8,922 -0.54(-4.75%)
Mar 06, 2023 10.01 11.74 10.01 11.36 28,798 +1.15(+11.24%)
Mar 03, 2023 10.20 11.00 9.486 10.21 15,514 -0.11(-1.05%)
Mar 02, 2023 9.214 11.20 8.800 10.32 68,366 -1.61(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.