Indicators

Music Licensing Inc (OP: SONG )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0190	0.0297	0.0190	0.0297	65,500	+0.01(+56.32%)
May 26, 2023				0.0190	31	+0.00(+0.00%)
May 24, 2023				0.0190	93	+0.00(+0.00%)
May 22, 2023				0.0190	0	+0.01(+39.71%)
May 19, 2023	0.0136	0.0136	0.0136	0.0136	1,000	+0.00(+0.00%)
May 18, 2023	0.0190	0.0190	0.0136	0.0136	39,350	-0.01(-28.42%)
May 16, 2023				0.0190	99	+0.01(+72.73%)
May 12, 2023				0.0110	1	-0.01(-42.11%)
May 11, 2023	0.0190	0.0190	0.0100	0.0190	89,000	-0.00(-3.06%)
May 10, 2023	0.0196	0.0196	0.0196	0.0196	5,000	+0.00(+2.08%)
May 09, 2023	0.0060	0.0192	0.0060	0.0192	10,848	+0.01(+47.69%)
May 08, 2023	0.0086	0.0130	0.0086	0.0130	36,499	+0.00(+0.00%)
May 05, 2023	0.0050	0.0130	0.0050	0.0130	30,300	-0.00(-13.33%)
May 04, 2023	0.0180	0.0200	0.0004	0.0150	154,294	-0.01(-42.31%)
May 03, 2023	0.0230	0.0260	0.0164	0.0260	22,450	-0.00(-12.16%)
May 02, 2023	0.0164	0.0296	0.0164	0.0296	18,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.