Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 123.31 124.36 122.93 123.90 2,058,181 +0.12(+0.09%)
May 05, 2023 122.63 123.98 122.41 123.78 2,049,899 +2.31(+1.90%)
May 04, 2023 120.75 121.64 119.10 121.48 2,817,145 +0.70(+0.58%)
May 03, 2023 120.08 122.79 118.97 120.78 3,416,215 +1.63(+1.37%)
May 02, 2023 119.17 120.09 117.96 119.14 2,494,104 +0.08(+0.07%)
May 01, 2023 121.61 122.03 118.78 119.07 1,837,596 -2.77(-2.28%)
Apr 28, 2023 119.36 122.30 119.03 121.84 3,734,929 +2.99(+2.51%)
Apr 27, 2023 116.93 119.54 116.13 118.85 3,440,848 +3.03(+2.61%)
Apr 26, 2023 117.33 117.96 115.16 115.83 2,453,754 -1.53(-1.30%)
Apr 25, 2023 119.28 119.81 117.10 117.36 3,234,844 -2.48(-2.07%)
Apr 24, 2023 120.65 121.00 118.47 119.83 2,345,834 -0.38(-0.32%)
Apr 21, 2023 120.76 121.54 119.88 120.22 2,779,582 +0.32(+0.27%)
Apr 20, 2023 121.21 121.55 119.64 119.89 2,349,932 -1.86(-1.53%)
Apr 19, 2023 120.53 122.00 119.41 121.75 2,935,697 +1.41(+1.17%)
Apr 18, 2023 120.63 121.69 119.09 120.34 4,079,889 +0.55(+0.46%)
Apr 17, 2023 116.73 119.93 116.45 119.79 4,399,030 +3.29(+2.82%)
Apr 14, 2023 118.91 119.79 115.69 116.50 3,040,351 -2.10(-1.77%)
Apr 13, 2023 119.57 119.88 117.17 118.60 2,681,830 -0.87(-0.72%)
Apr 12, 2023 120.99 121.27 119.36 119.47 2,648,416 +0.14(+0.11%)
Apr 11, 2023 120.56 121.03 119.20 119.33 2,625,130 -1.04(-0.86%)
Apr 10, 2023 118.62 120.45 117.43 120.37 3,018,959 +0.96(+0.81%)
Apr 06, 2023 118.94 119.44 117.85 119.41 2,163,780 +0.47(+0.39%)
Apr 05, 2023 120.39 120.97 118.83 118.94 2,618,034 -1.76(-1.46%)
Apr 04, 2023 120.40 121.19 119.60 120.70 2,901,061 +0.30(+0.25%)
Apr 03, 2023 120.58 122.93 119.51 120.40 3,049,485 -0.97(-0.80%)
Mar 31, 2023 119.62 121.49 119.35 121.37 5,453,855 +2.77(+2.34%)
Mar 30, 2023 117.70 118.94 117.33 118.60 3,502,428 +1.98(+1.70%)
Mar 29, 2023 115.25 116.72 114.88 116.61 2,663,625 +3.14(+2.77%)
Mar 28, 2023 112.97 113.97 112.48 113.47 1,905,172 -0.40(-0.35%)
Mar 27, 2023 114.14 115.30 113.48 113.87 3,174,581 +0.03(+0.03%)
Mar 24, 2023 110.17 113.91 110.15 113.84 3,825,576 +2.80(+2.52%)
Mar 23, 2023 111.66 114.28 110.67 111.04 4,119,290 +0.03(+0.03%)
Mar 22, 2023 114.56 115.25 110.92 111.01 3,569,510 -4.12(-3.58%)
Mar 21, 2023 116.85 117.24 114.25 115.14 4,193,029 -0.33(-0.29%)
Mar 20, 2023 113.84 115.56 112.35 115.47 3,958,916 +2.60(+2.30%)
Mar 17, 2023 115.55 116.64 112.80 112.87 6,691,161 -3.95(-3.38%)
Mar 16, 2023 114.37 118.26 113.72 116.82 4,533,089 +0.92(+0.80%)
Mar 15, 2023 114.20 117.13 113.94 115.89 4,572,738 +0.17(+0.15%)
Mar 14, 2023 117.00 117.28 114.38 115.72 4,496,666 +1.41(+1.23%)
Mar 13, 2023 112.72 116.69 112.45 114.31 3,432,227 +1.34(+1.19%)
Mar 10, 2023 116.85 117.63 112.44 112.97 3,849,092 -4.17(-3.56%)
Mar 09, 2023 120.92 121.25 116.77 117.14 2,577,779 -3.63(-3.01%)
Mar 08, 2023 119.05 121.55 119.05 120.77 2,088,269 +1.20(+1.00%)
Mar 07, 2023 122.46 122.78 119.36 119.58 2,321,758 -3.22(-2.63%)
Mar 06, 2023 123.14 123.46 122.17 122.80 2,031,209 +0.20(+0.16%)
Mar 03, 2023 121.58 122.90 121.12 122.60 2,619,171 +2.25(+1.87%)
Mar 02, 2023 116.16 120.47 115.93 120.35 2,724,367 +3.37(+2.88%)
Mar 01, 2023 117.58 118.39 116.70 116.98 3,891,243 -2.19(-1.84%)
Feb 28, 2023 118.65 121.14 118.11 119.17 5,986,174 +0.47(+0.40%)
Feb 27, 2023 119.17 119.39 117.23 118.70 2,525,853 +1.48(+1.26%)
Feb 24, 2023 118.88 118.90 116.73 117.22 2,607,260 -2.54(-2.12%)
Feb 23, 2023 119.50 120.48 118.11 119.76 1,909,529 +1.07(+0.90%)
Feb 22, 2023 119.98 120.43 117.98 118.69 2,615,964 -0.56(-0.47%)
Feb 21, 2023 119.80 120.38 118.44 119.25 2,535,501 -1.78(-1.47%)
Feb 17, 2023 121.32 121.52 119.25 121.02 2,716,294 -0.45(-0.37%)
Feb 16, 2023 120.75 122.77 119.92 121.48 1,845,434 -1.68(-1.36%)
Feb 15, 2023 122.28 123.19 122.03 123.16 1,795,379 -0.19(-0.16%)
Feb 14, 2023 124.23 125.78 122.52 123.35 1,925,068 -1.51(-1.21%)
Feb 13, 2023 123.92 125.33 123.81 124.86 1,817,977 +1.16(+0.94%)
Feb 10, 2023 122.82 123.98 121.44 123.70 2,385,415 +0.05(+0.04%)
Feb 09, 2023 125.71 126.61 123.20 123.65 2,554,918 -1.70(-1.36%)
Feb 08, 2023 125.03 126.65 124.79 125.35 2,050,310 -0.45(-0.36%)
Feb 07, 2023 125.61 127.06 124.23 125.80 3,767,825 -1.13(-0.89%)
Feb 06, 2023 125.10 127.22 124.83 126.93 2,627,749 -0.17(-0.14%)
Feb 03, 2023 127.43 128.27 125.50 127.11 3,420,723 -2.77(-2.13%)
Feb 02, 2023 128.03 131.98 127.25 129.88 3,235,249 +3.47(+2.74%)
Feb 01, 2023 124.66 127.42 123.22 126.41 2,946,302 +1.56(+1.25%)
Jan 31, 2023 122.79 125.28 122.60 124.85 4,504,526 +1.44(+1.17%)
Jan 30, 2023 124.00 125.80 123.38 123.41 2,627,471 -1.98(-1.58%)
Jan 27, 2023 123.58 126.43 123.25 125.39 2,924,442 +1.72(+1.39%)
Jan 26, 2023 122.35 123.74 121.66 123.67 2,145,489 +2.29(+1.88%)
Jan 25, 2023 120.70 121.92 120.11 121.38 2,523,355 -0.69(-0.56%)
Jan 24, 2023 111.54 122.64 106.23 122.07 2,219,797 +0.32(+0.26%)
Jan 23, 2023 118.96 122.08 117.87 121.75 3,118,067 +3.14(+2.65%)
Jan 20, 2023 117.00 118.75 115.49 118.61 3,397,773 +1.48(+1.26%)
Jan 19, 2023 118.77 120.39 117.08 117.13 4,013,384 -1.31(-1.11%)
Jan 18, 2023 118.29 121.04 117.23 118.44 4,396,018 +1.19(+1.01%)
Jan 17, 2023 118.20 118.81 116.75 117.26 3,165,189 -0.46(-0.39%)
Jan 13, 2023 116.27 118.31 116.04 117.72 2,364,510 -0.21(-0.18%)
Jan 12, 2023 117.12 118.47 116.12 117.93 2,701,145 +1.13(+0.97%)
Jan 11, 2023 113.33 116.86 113.28 116.80 3,193,979 +4.73(+4.22%)
Jan 10, 2023 111.64 112.18 110.38 112.07 3,207,820 -0.01(-0.01%)
Jan 09, 2023 113.47 114.52 112.08 112.08 2,593,343 -0.57(-0.51%)
Jan 06, 2023 109.51 113.27 108.89 112.65 4,137,888 +3.67(+3.37%)
Jan 05, 2023 111.70 112.17 108.57 108.98 3,188,789 -3.97(-3.51%)
Jan 04, 2023 110.70 113.95 110.17 112.95 3,168,075 +4.12(+3.79%)
Jan 03, 2023 110.07 112.05 107.37 108.83 2,247,167 -0.04(-0.04%)
Dec 30, 2022 109.22 110.01 107.53 108.86 2,214,349 -1.20(-1.09%)
Dec 29, 2022 108.24 110.22 107.34 110.06 3,151,161 +3.40(+3.19%)
Dec 28, 2022 109.61 110.04 106.43 106.66 2,716,700 -2.74(-2.51%)
Dec 27, 2022 109.50 109.89 108.39 109.41 1,743,039 -0.32(-0.29%)
Dec 23, 2022 108.72 110.22 108.72 109.72 1,576,014 +0.34(+0.31%)
Dec 22, 2022 109.25 109.45 107.17 109.39 2,555,223 -0.65(-0.59%)
Dec 21, 2022 108.70 111.69 108.53 110.03 3,606,141 +1.70(+1.57%)
Dec 20, 2022 107.59 109.37 106.34 108.33 2,835,648 +0.11(+0.10%)
Dec 19, 2022 108.14 109.40 107.32 108.23 3,458,179 -0.16(-0.15%)
Dec 16, 2022 111.30 111.85 107.17 108.39 13,464,349 -5.37(-4.72%)
Dec 15, 2022 114.89 115.97 113.11 113.76 4,466,314 -2.87(-2.46%)
Dec 14, 2022 116.55 118.69 115.91 116.63 4,317,157 +0.47(+0.41%)
Dec 13, 2022 117.76 117.87 113.76 116.16 3,916,247 +2.94(+2.59%)
Dec 12, 2022 111.66 113.54 110.66 113.22 2,572,649 +1.64(+1.47%)
Dec 09, 2022 112.29 113.25 111.46 111.58 2,622,726 -1.23(-1.09%)
Dec 08, 2022 111.43 113.82 111.15 112.81 4,961,742 +1.53(+1.38%)
Dec 07, 2022 109.14 112.38 108.67 111.28 3,525,288 +1.34(+1.22%)
Dec 06, 2022 110.19 111.39 109.37 109.93 3,394,262 +0.33(+0.30%)
Dec 05, 2022 111.28 111.51 109.10 109.61 3,304,571 -2.57(-2.29%)
Dec 02, 2022 110.86 113.21 110.14 112.18 3,142,052 -0.15(-0.14%)
Dec 01, 2022 114.20 114.62 111.03 112.33 2,902,469 -0.66(-0.59%)
Nov 30, 2022 108.65 113.02 107.91 112.99 9,214,906 +3.82(+3.50%)
Nov 29, 2022 107.06 109.47 106.73 109.18 2,746,981 +2.25(+2.11%)
Nov 28, 2022 110.86 112.09 106.40 106.92 4,076,623 -4.73(-4.24%)
Nov 25, 2022 111.38 112.18 110.57 111.65 1,398,268 +0.83(+0.74%)
Nov 23, 2022 111.09 111.28 109.55 110.83 1,652,767 -0.24(-0.22%)
Nov 22, 2022 110.80 111.31 109.37 111.07 2,404,181 +0.80(+0.72%)
Nov 21, 2022 109.98 110.90 108.72 110.27 3,118,512 +0.37(+0.34%)
Nov 18, 2022 109.59 110.43 108.48 109.89 3,478,470 +2.16(+2.00%)
Nov 17, 2022 107.26 108.88 105.92 107.74 3,528,230 -1.29(-1.18%)
Nov 16, 2022 107.40 109.75 107.08 109.02 3,661,710 +0.86(+0.80%)
Nov 15, 2022 109.50 109.98 106.70 108.16 3,241,969 +0.24(+0.22%)
Nov 14, 2022 110.90 110.90 107.81 107.92 3,092,893 -3.48(-3.13%)
Nov 11, 2022 113.99 114.56 111.24 111.40 3,396,662 -2.12(-1.87%)
Nov 10, 2022 109.95 113.69 109.77 113.52 3,862,714 +9.16(+8.78%)
Nov 09, 2022 105.22 107.29 104.23 104.36 4,215,266 -0.92(-0.87%)
Nov 08, 2022 104.47 106.92 103.91 105.28 2,541,906 +0.79(+0.75%)
Nov 07, 2022 104.34 104.93 102.76 104.50 3,088,971 +1.26(+1.22%)
Nov 04, 2022 104.37 105.37 101.51 103.24 3,691,362 -0.37(-0.36%)
Nov 03, 2022 101.95 104.16 99.50 103.61 5,864,251 +1.22(+1.19%)
Nov 02, 2022 103.31 102.34 102.39 5,972,243 -1.74(-1.67%)
Nov 01, 2022 107.63 107.68 103.86 104.13 4,810,056 -2.11(-1.99%)
Oct 31, 2022 106.70 107.58 105.97 106.24 5,640,997 -2.14(-1.97%)
Oct 28, 2022 105.91 108.84 105.15 108.38 4,357,363 +1.89(+1.77%)
Oct 27, 2022 106.17 106.91 104.68 106.49 4,556,638 +1.09(+1.04%)
Oct 26, 2022 104.30 107.24 104.30 105.40 5,292,135 +1.48(+1.42%)
Oct 25, 2022 99.74 104.21 99.72 103.92 7,374,166 +4.76(+4.80%)
Oct 24, 2022 99.61 100.14 98.06 99.16 3,520,940 +0.28(+0.28%)
Oct 21, 2022 98.32 99.26 96.54 98.88 4,140,256 +0.59(+0.61%)
Oct 20, 2022 98.25 101.10 97.73 98.29 4,464,439 +0.43(+0.44%)
Oct 19, 2022 100.44 101.66 96.74 97.86 6,176,022 -3.68(-3.63%)
Oct 18, 2022 103.83 104.46 100.50 101.54 5,536,659 +0.60(+0.59%)
Oct 17, 2022 98.54 101.36 97.82 100.94 5,320,345 +5.47(+5.73%)
Oct 14, 2022 99.77 99.77 95.35 95.48 4,670,177 -2.87(-2.92%)
Oct 13, 2022 94.47 98.95 94.04 98.35 6,575,437 +2.00(+2.08%)
Oct 12, 2022 96.28 97.81 95.47 96.34 6,189,066 -0.19(-0.20%)
Oct 11, 2022 95.26 97.01 94.06 96.53 6,656,569 +1.66(+1.75%)
Oct 10, 2022 96.61 97.03 94.81 94.87 4,782,683 -1.40(-1.45%)
Oct 07, 2022 96.82 97.23 95.62 96.27 6,006,856 -1.50(-1.53%)
Oct 06, 2022 101.58 101.66 97.42 97.77 5,283,421 -3.38(-3.34%)
Oct 05, 2022 100.53 101.87 98.91 101.15 5,536,942 -0.53(-0.52%)
Oct 04, 2022 101.55 102.29 100.38 101.67 6,234,410 +1.56(+1.56%)
Oct 03, 2022 99.29 102.35 98.22 100.11 5,070,207 +2.65(+2.72%)
Sep 30, 2022 98.07 99.54 97.14 97.46 18,839,194 +0.39(+0.41%)
Sep 29, 2022 98.51 99.05 96.63 97.07 7,631,419 -2.63(-2.64%)
Sep 28, 2022 98.81 100.07 96.73 99.70 8,186,226 +1.58(+1.61%)
Sep 27, 2022 101.42 102.39 97.65 98.12 6,597,995 -1.80(-1.80%)
Sep 26, 2022 102.77 102.97 98.61 99.92 7,438,356 -4.26(-4.09%)
Sep 23, 2022 103.16 104.93 102.88 104.18 5,836,570 +0.06(+0.06%)
Sep 22, 2022 103.60 105.32 103.13 104.12 5,127,285 -0.01(-0.01%)
Sep 21, 2022 106.91 107.56 104.09 104.13 4,837,059 -2.28(-2.15%)
Sep 20, 2022 107.44 107.53 105.44 106.41 5,408,521 -1.79(-1.66%)
Sep 19, 2022 107.65 108.22 105.75 108.21 4,683,820 -0.84(-0.77%)
Sep 16, 2022 111.11 111.11 107.35 109.04 9,731,756 -2.45(-2.19%)
Sep 15, 2022 115.76 116.05 111.42 111.49 5,067,375 -4.66(-4.01%)
Sep 14, 2022 117.94 118.72 115.25 116.15 4,238,498 -3.08(-2.58%)
Sep 13, 2022 120.91 121.86 118.94 119.23 3,466,230 -4.88(-3.93%)
Sep 12, 2022 123.54 124.53 123.25 124.11 2,658,600 +0.54(+0.44%)
Sep 09, 2022 122.35 123.90 121.74 123.57 3,688,647 +1.64(+1.34%)
Sep 08, 2022 119.51 122.10 119.20 121.93 3,244,701 +1.22(+1.01%)
Sep 07, 2022 118.35 121.00 117.99 120.71 2,573,239 +2.70(+2.29%)
Sep 06, 2022 116.97 118.39 116.16 118.01 2,779,302 +1.82(+1.57%)
Sep 02, 2022 119.72 120.12 115.75 116.19 2,410,130 -2.30(-1.94%)
Sep 01, 2022 117.64 118.61 115.83 118.49 3,321,847 -0.20(-0.17%)
Aug 31, 2022 121.12 122.07 118.63 118.69 3,913,259 -1.09(-0.91%)
Aug 30, 2022 121.69 121.92 119.42 119.77 2,360,406 -1.56(-1.29%)
Aug 29, 2022 121.52 122.23 120.79 121.34 2,240,865 -1.01(-0.83%)
Aug 26, 2022 126.59 126.61 122.27 122.35 1,705,877 -4.22(-3.34%)
Aug 25, 2022 125.64 126.59 125.03 126.57 2,698,867 +1.58(+1.27%)
Aug 24, 2022 123.19 125.47 123.03 124.99 2,773,719 +2.54(+2.07%)
Aug 23, 2022 124.00 124.68 122.01 122.45 2,206,904 -2.36(-1.89%)
Aug 22, 2022 126.40 126.80 124.59 124.81 2,121,328 -2.99(-2.34%)
Aug 19, 2022 130.40 130.45 127.25 127.81 2,615,358 -2.43(-1.87%)
Aug 18, 2022 131.70 131.76 130.04 130.24 1,836,507 -0.72(-0.55%)
Aug 17, 2022 129.75 131.51 129.13 130.96 1,524,849 +0.27(+0.20%)
Aug 16, 2022 131.53 132.37 130.64 130.70 1,911,113 -1.21(-0.92%)
Aug 15, 2022 130.83 131.99 130.16 131.91 2,070,037 +1.09(+0.83%)
Aug 12, 2022 129.25 130.99 128.69 130.82 2,737,467 +2.87(+2.24%)
Aug 11, 2022 129.05 129.45 127.31 127.95 1,889,113 -0.17(-0.13%)
Aug 10, 2022 128.87 129.15 126.70 128.12 2,455,406 +1.44(+1.14%)
Aug 09, 2022 125.75 126.80 124.72 126.68 2,578,619 +1.60(+1.28%)
Aug 08, 2022 126.44 127.73 124.13 125.08 2,432,633 -0.16(-0.13%)
Aug 05, 2022 123.30 125.42 122.51 125.24 1,770,138 +0.61(+0.49%)
Aug 04, 2022 124.34 125.02 122.83 124.63 2,163,815 +0.03(+0.02%)
Aug 03, 2022 124.76 126.70 124.25 124.61 3,765,740 +1.29(+1.04%)
Aug 02, 2022 124.17 125.44 123.26 123.32 2,968,157 -1.53(-1.23%)
Aug 01, 2022 126.03 126.39 124.64 124.85 2,743,593 -1.51(-1.19%)
Jul 29, 2022 125.57 126.92 125.36 126.36 3,434,438 +0.15(+0.12%)
Jul 28, 2022 122.99 126.45 122.47 126.21 3,107,191 +4.78(+3.93%)
Jul 27, 2022 121.21 122.13 119.42 121.43 2,191,579 -0.19(-0.16%)
Jul 26, 2022 121.91 122.74 120.82 121.62 3,502,089 +0.08(+0.06%)
Jul 25, 2022 120.66 122.34 120.06 121.55 2,555,473 +0.58(+0.48%)
Jul 22, 2022 120.78 121.84 120.12 120.96 3,084,900 +1.16(+0.97%)
Jul 21, 2022 118.80 119.82 117.31 119.80 3,258,133 +1.06(+0.89%)
Jul 20, 2022 119.26 121.47 118.20 118.74 3,394,435 -0.52(-0.43%)
Jul 19, 2022 114.93 119.38 114.29 119.26 4,075,807 +5.63(+4.96%)
Jul 18, 2022 117.60 118.47 113.44 113.62 4,550,145 -1.73(-1.50%)
Jul 15, 2022 114.42 115.83 113.00 115.35 2,860,428 +2.75(+2.44%)
Jul 14, 2022 112.56 113.64 111.66 112.60 3,534,558 -2.51(-2.18%)
Jul 13, 2022 113.42 116.16 112.95 115.11 2,862,895 -0.14(-0.12%)
Jul 12, 2022 115.35 117.17 114.38 115.25 2,792,333 -0.83(-0.71%)
Jul 11, 2022 115.57 116.92 114.85 116.08 2,531,002 +0.19(+0.16%)
Jul 08, 2022 115.86 117.00 114.92 115.89 2,201,215 -0.94(-0.81%)
Jul 07, 2022 115.89 118.16 115.71 116.84 3,794,980 +1.06(+0.91%)
Jul 06, 2022 115.96 117.78 115.13 115.78 3,129,514 +0.03(+0.03%)
Jul 05, 2022 113.80 115.78 112.32 115.75 4,500,594 +1.33(+1.17%)
Jul 01, 2022 112.38 114.75 111.77 114.42 2,810,049 +2.27(+2.02%)
Jun 30, 2022 111.78 113.58 109.95 112.15 4,747,962 -0.63(-0.56%)
Jun 29, 2022 112.81 113.21 111.17 112.78 3,032,080 -0.62(-0.55%)
Jun 28, 2022 115.98 117.34 113.04 113.39 3,534,660 -1.19(-1.04%)
Jun 27, 2022 116.55 117.07 114.18 114.59 3,967,717 -2.27(-1.94%)
Jun 24, 2022 113.91 116.89 112.89 116.86 4,948,295 +4.15(+3.68%)
Jun 23, 2022 110.89 113.19 110.07 112.71 3,969,424 +2.65(+2.41%)
Jun 22, 2022 105.58 111.32 105.35 110.06 4,461,320 +2.95(+2.76%)
Jun 21, 2022 106.37 107.80 106.17 107.10 3,912,928 +1.91(+1.81%)
Jun 17, 2022 107.24 108.59 104.98 105.20 7,532,880 -1.36(-1.28%)
Jun 16, 2022 105.25 108.63 104.99 106.56 5,588,070 -3.14(-2.87%)
Jun 15, 2022 106.05 111.40 105.51 109.71 7,854,197 +4.98(+4.75%)
Jun 14, 2022 103.37 105.50 101.66 104.73 6,979,021 +2.11(+2.06%)
Jun 13, 2022 103.02 104.37 100.76 102.62 16,074,382 -8.34(-7.51%)
Jun 10, 2022 113.57 114.30 110.85 110.96 6,024,465 -4.67(-4.04%)
Jun 09, 2022 117.59 119.32 115.59 115.62 3,001,801 -2.46(-2.08%)
Jun 08, 2022 121.12 122.16 117.78 118.08 3,422,155 -4.65(-3.79%)
Jun 07, 2022 120.31 122.90 119.05 122.73 3,984,587 +1.71(+1.42%)
Jun 06, 2022 121.84 122.54 120.46 121.02 3,394,220 +0.28(+0.23%)
Jun 03, 2022 121.17 122.21 120.22 120.74 3,399,333 -1.86(-1.51%)
Jun 02, 2022 119.62 122.65 118.74 122.60 3,882,294 +3.48(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.