Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.517 9.555 9.507 9.527 35,839 +0.06(+0.61%)
May 30, 2023 9.478 9.584 9.469 9.469 65,348 +0.02(+0.20%)
May 26, 2023 9.430 9.507 9.382 9.450 32,213 +0.02(+0.20%)
May 25, 2023 9.450 9.450 9.373 9.430 66,325 -0.03(-0.30%)
May 24, 2023 9.498 9.536 9.435 9.459 65,216 -0.01(-0.10%)
May 23, 2023 9.603 9.651 9.459 9.469 155,351 -0.16(-1.70%)
May 22, 2023 9.680 9.687 9.613 9.632 24,494 -0.05(-0.50%)
May 19, 2023 9.709 9.719 9.680 9.680 78,251 -0.05(-0.49%)
May 18, 2023 9.834 9.834 9.728 9.728 76,231 -0.08(-0.78%)
May 17, 2023 9.796 9.834 9.796 9.805 35,285 -0.03(-0.29%)
May 16, 2023 9.767 9.869 9.767 9.834 37,496 +0.02(+0.20%)
May 15, 2023 9.825 9.825 9.777 9.815 25,985 +0.04(+0.39%)
May 12, 2023 9.786 9.815 9.728 9.776 74,696 -0.04(-0.39%)
May 11, 2023 9.776 9.834 9.767 9.814 61,997 +0.01(+0.10%)
May 10, 2023 9.776 9.834 9.776 9.805 41,392 +0.05(+0.49%)
May 09, 2023 9.853 9.853 9.747 9.757 46,451 -0.04(-0.39%)
May 08, 2023 9.901 9.920 9.795 9.795 52,976 -0.08(-0.78%)
May 05, 2023 9.776 9.949 9.767 9.872 112,915 +0.13(+1.38%)
May 04, 2023 9.671 9.814 9.671 9.738 39,995 +0.04(+0.40%)
May 03, 2023 9.757 9.805 9.680 9.699 77,995 -0.10(-0.98%)
May 02, 2023 9.728 9.805 9.728 9.795 59,708 +0.07(+0.69%)
May 01, 2023 9.767 9.771 9.719 9.728 55,537 -0.07(-0.68%)
Apr 28, 2023 9.814 9.814 9.767 9.795 76,409 +0.00(+0.00%)
Apr 27, 2023 9.814 9.814 9.728 9.795 37,366 +0.05(+0.49%)
Apr 26, 2023 9.738 9.795 9.728 9.747 110,543 -0.02(-0.20%)
Apr 25, 2023 9.767 9.810 9.738 9.767 56,807 -0.04(-0.39%)
Apr 24, 2023 9.824 9.824 9.757 9.805 56,147 +0.03(+0.29%)
Apr 21, 2023 9.805 9.853 9.757 9.776 44,130 -0.05(-0.49%)
Apr 20, 2023 9.805 9.882 9.805 9.824 36,476 -0.01(-0.10%)
Apr 19, 2023 9.843 9.862 9.709 9.834 44,463 -0.03(-0.29%)
Apr 18, 2023 9.949 10.01 9.862 9.862 40,059 -0.10(-0.96%)
Apr 17, 2023 9.987 10.14 9.929 9.958 51,802 -0.06(-0.57%)
Apr 14, 2023 9.968 10.05 9.968 10.02 41,198 -0.04(-0.38%)
Apr 13, 2023 10.03 10.10 10.03 10.05 24,721 +0.00(+0.00%)
Apr 12, 2023 10.02 10.08 9.968 10.05 74,348 +0.05(+0.48%)
Apr 11, 2023 10.01 10.02 9.977 10.01 50,252 +0.06(+0.58%)
Apr 10, 2023 9.939 10.02 9.920 9.948 38,651 -0.01(-0.10%)
Apr 06, 2023 9.977 10.05 9.958 9.958 13,989 +0.02(+0.19%)
Apr 05, 2023 9.929 10.01 9.929 9.939 34,318 +0.02(+0.19%)
Apr 04, 2023 9.872 9.929 9.872 9.920 42,400 +0.05(+0.48%)
Apr 03, 2023 9.968 9.995 9.843 9.872 79,616 -0.07(-0.67%)
Mar 31, 2023 9.910 9.948 9.891 9.939 33,071 +0.09(+0.87%)
Mar 30, 2023 9.767 9.872 9.767 9.853 45,348 +0.12(+1.28%)
Mar 29, 2023 9.690 9.767 9.690 9.729 70,347 +0.01(+0.11%)
Mar 28, 2023 9.719 9.748 9.709 9.718 65,007 +0.04(+0.38%)
Mar 27, 2023 9.652 9.786 9.652 9.681 53,150 -0.02(-0.20%)
Mar 24, 2023 9.671 9.710 9.662 9.700 80,189 +0.05(+0.50%)
Mar 23, 2023 9.681 9.710 9.633 9.652 49,327 -0.08(-0.79%)
Mar 22, 2023 9.700 9.748 9.633 9.729 87,820 +0.04(+0.39%)
Mar 21, 2023 9.767 9.767 9.662 9.690 45,811 -0.01(-0.10%)
Mar 20, 2023 9.786 9.786 9.690 9.700 46,028 -0.10(-0.98%)
Mar 17, 2023 9.815 9.829 9.796 9.796 16,550 -0.02(-0.19%)
Mar 16, 2023 9.738 9.834 9.738 9.815 28,948 +0.02(+0.20%)
Mar 15, 2023 9.862 9.862 9.721 9.796 43,491 +0.01(+0.10%)
Mar 14, 2023 9.786 9.882 9.757 9.786 56,595 +0.06(+0.59%)
Mar 13, 2023 9.661 9.785 9.648 9.728 170,238 +0.06(+0.59%)
Mar 10, 2023 9.738 9.757 9.657 9.671 168,331 +0.00(+0.00%)
Mar 09, 2023 9.661 9.738 9.661 9.671 60,173 +0.05(+0.50%)
Mar 08, 2023 9.642 9.719 9.566 9.623 47,152 -0.01(-0.10%)
Mar 07, 2023 9.728 9.747 9.614 9.633 50,191 -0.04(-0.39%)
Mar 06, 2023 9.757 9.795 9.671 9.671 50,811 -0.09(-0.88%)
Mar 03, 2023 9.766 9.833 9.757 9.757 45,145 +0.02(+0.20%)
Mar 02, 2023 9.833 9.843 9.728 9.738 63,669 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.