Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.42 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.65	29.65	29.65	29.65	170	+0.27(+0.92%)
Apr 27, 2023	29.30	29.38	29.30	29.38	6,216	+0.32(+1.09%)
Apr 26, 2023	29.26	29.29	29.03	29.06	1,835	-0.15(-0.51%)
Apr 25, 2023	29.23	29.34	29.20	29.21	2,002	-0.37(-1.25%)
Apr 24, 2023	29.54	29.58	29.54	29.58	477	+0.06(+0.20%)
Apr 21, 2023	29.50	29.56	29.49	29.52	3,237	+0.00(+0.00%)
Apr 20, 2023	29.57	29.57	29.46	29.52	2,535	-0.19(-0.64%)
Apr 19, 2023	29.68	29.73	29.68	29.71	562	-0.03(-0.09%)
Apr 18, 2023	29.73	29.78	29.67	29.74	5,157	+0.02(+0.05%)
Apr 17, 2023	29.70	29.72	29.55	29.72	4,120	+0.11(+0.37%)
Apr 14, 2023	29.85	29.85	29.54	29.61	1,731	-0.24(-0.80%)
Apr 13, 2023	29.86	29.88	29.85	29.85	653	+0.21(+0.69%)
Apr 12, 2023	29.83	29.83	29.65	29.65	1,380	+0.08(+0.26%)
Apr 11, 2023	29.53	29.64	29.48	29.57	8,553	+0.19(+0.63%)
Apr 10, 2023	29.38	29.38	29.38	29.38	459	+0.02(+0.08%)
Apr 06, 2023	29.25	29.36	29.25	29.36	454	+0.09(+0.30%)
Apr 05, 2023	29.23	29.31	29.23	29.28	2,874	+0.02(+0.06%)
Apr 04, 2023	29.26	29.27	29.17	29.26	2,017	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.