Indicators

Mount Rainier Acquisition Corp. - Common Stock (NQ: RNER )

4.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				4.990	0	-0.06(-1.19%)
Feb 27, 2023	5.350	7.440	4.810	5.050	1,597,215	-4.34(-46.22%)
Feb 24, 2023	10.50	10.50	9.000	9.390	59,010	-1.31(-12.24%)
Feb 23, 2023	9.350	11.82	9.350	10.70	61,220	+1.67(+18.49%)
Feb 22, 2023	8.550	9.749	8.400	9.030	19,566	+0.31(+3.60%)
Feb 21, 2023	9.010	9.300	8.220	8.716	7,667	-0.18(-2.07%)
Feb 17, 2023	8.750	8.990	8.750	8.900	1,864	-0.19(-2.09%)
Feb 16, 2023	9.300	9.300	9.000	9.090	3,600	-0.13(-1.37%)
Feb 15, 2023	9.200	9.400	9.120	9.216	2,846	+0.33(+3.67%)
Feb 14, 2023	8.385	9.200	8.325	8.890	11,541	-0.10(-1.11%)
Feb 13, 2023	9.100	9.300	8.235	8.990	15,967	-0.01(-0.11%)
Feb 10, 2023	9.430	9.470	9.000	9.000	4,796	-0.34(-3.59%)
Feb 09, 2023	9.335	9.400	9.250	9.335	2,655	+0.18(+1.91%)
Feb 08, 2023	9.240	9.470	9.000	9.160	4,638	+0.35(+3.97%)
Feb 07, 2023	8.810	8.940	8.810	8.810	2,257	-0.02(-0.23%)
Feb 06, 2023	9.300	9.300	8.830	8.830	5,826	-0.38(-4.13%)
Feb 03, 2023	9.430	9.499	9.100	9.210	3,885	-0.29(-3.05%)
Feb 02, 2023	9.630	9.860	9.250	9.500	3,644	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.