Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0019 0.0019 0.0015 0.0019 145,018 +0.00(+11.76%)
Apr 27, 2023 0.0017 0.0017 0.0017 0.0017 2,000 -0.00(-10.53%)
Apr 26, 2023 0.0019 0.0019 0.0019 0.0019 32,000 +0.00(+5.56%)
Apr 25, 2023 0.0019 0.0019 0.0018 0.0018 11,000 -0.00(-5.26%)
Apr 21, 2023 0.0019 0 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0019 0.0016 0.0019 260,000 +0.00(+5.56%)
Apr 19, 2023 0.0018 0.0019 0.0017 0.0018 458,760 +0.00(+5.88%)
Apr 18, 2023 0.0016 0.0017 0.0015 0.0017 283,903 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0017 0.0011 0.0017 788,480 +0.00(+21.43%)
Apr 13, 2023 0.0016 0.0016 0.0014 0.0014 90,499 -0.00(-6.67%)
Apr 12, 2023 0.0014 0.0015 0.0014 0.0015 515,000 +0.00(+0.00%)
Apr 11, 2023 0.0011 0.0015 0.0011 0.0015 10,668 +0.00(+25.00%)
Apr 10, 2023 0.0020 0.0020 0.0012 0.0012 2,894,882 -0.00(-33.33%)
Apr 06, 2023 0.0020 0.0020 0.0017 0.0018 370,000 +0.00(+5.88%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0017 970,005 +0.00(+0.00%)
Apr 04, 2023 0.0019 0.0019 0.0017 0.0017 343,390 -0.00(-10.53%)
Apr 03, 2023 0.0020 0.0022 0.0019 0.0019 272,333 -0.00(-5.00%)
Mar 31, 2023 0.0017 0.0022 0.0015 0.0020 552,758 -0.00(-4.76%)
Mar 30, 2023 0.0020 0.0022 0.0020 0.0021 648,503 +0.00(+10.53%)
Mar 29, 2023 0.0018 0.0022 0.0012 0.0019 4,835,802 -0.00(-20.83%)
Mar 28, 2023 0.0024 0.0025 0.0017 0.0024 1,022,608 -0.00(-20.00%)
Mar 27, 2023 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Mar 24, 2023 0.0030 0.0030 0.0030 0.0030 24,000 +0.00(+0.00%)
Mar 23, 2023 0.0025 0.0030 0.0025 0.0030 88,000 +0.00(+0.00%)
Mar 22, 2023 0.0025 0.0030 0.0025 0.0030 35,262 +0.00(+20.00%)
Mar 21, 2023 0.0030 0.0030 0.0025 0.0025 82,666 -0.00(-7.41%)
Mar 20, 2023 0.0026 0.0030 0.0026 0.0027 68,000 +0.00(+0.00%)
Mar 17, 2023 0.0030 0.0030 0.0027 0.0027 45,333 -0.00(-10.00%)
Mar 16, 2023 0.0026 0.0030 0.0026 0.0030 18,500 +0.00(+15.38%)
Mar 14, 2023 0.0026 0 +0.00(+0.00%)
Mar 13, 2023 0.0026 0.0026 0.0024 0.0026 12,799 -0.00(-7.14%)
Mar 10, 2023 0.0030 0.0030 0.0026 0.0028 993,255 -0.00(-6.67%)
Mar 09, 2023 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-3.23%)
Mar 08, 2023 0.0024 0.0033 0.0024 0.0031 699,565 +0.00(+6.90%)
Mar 07, 2023 0.0029 0.0029 0.0028 0.0029 60,000 +0.00(+0.00%)
Mar 06, 2023 0.0029 0.0029 0.0029 0.0029 100,888 +0.00(+0.00%)
Mar 03, 2023 0.0029 0.0029 0.0024 0.0029 22,333 +0.00(+0.00%)
Mar 02, 2023 0.0029 0.0029 0.0029 0.0029 236,900 +0.00(+0.00%)
Mar 01, 2023 0.0031 0.0035 0.0026 0.0029 6,474,595 +0.00(+3.57%)
Feb 28, 2023 0.0028 0.0029 0.0026 0.0028 195,389 +0.00(+3.70%)
Feb 27, 2023 0.0028 0.0028 0.0027 0.0027 270,000 +0.00(+8.00%)
Feb 24, 2023 0.0025 0.0028 0.0025 0.0025 629,004 +0.00(+0.00%)
Feb 23, 2023 0.0028 0.0028 0.0025 0.0025 51,650 -0.00(-13.79%)
Feb 22, 2023 0.0029 0.0029 0.0029 0.0029 25,883 +0.00(+3.57%)
Feb 21, 2023 0.0025 0.0028 0.0025 0.0028 458,088 -0.00(-6.67%)
Feb 17, 2023 0.0028 0.0030 0.0027 0.0030 351,880 +0.00(+7.14%)
Feb 16, 2023 0.0025 0.0030 0.0025 0.0028 409,709 -0.00(-9.68%)
Feb 15, 2023 0.0026 0.0031 0.0025 0.0031 1,251,787 +0.00(+0.00%)
Feb 14, 2023 0.0031 0.0031 0.0027 0.0031 486,806 +0.00(+3.33%)
Feb 13, 2023 0.0034 0.0034 0.0027 0.0030 2,031,920 -0.00(-11.76%)
Feb 10, 2023 0.0033 0.0035 0.0033 0.0034 396,539 +0.00(+3.03%)
Feb 09, 2023 0.0033 0.0033 0.0027 0.0033 6,397,600 +0.00(+0.00%)
Feb 08, 2023 0.0040 0.0040 0.0029 0.0033 6,893,166 -0.00(-25.00%)
Feb 07, 2023 0.0040 0.0044 0.0040 0.0044 71,701 +0.00(+0.00%)
Feb 06, 2023 0.0047 0.0047 0.0035 0.0044 988,823 +0.00(+0.00%)
Feb 03, 2023 0.0048 0.0048 0.0044 0.0044 234,618 +0.00(+0.00%)
Feb 02, 2023 0.0046 0.0048 0.0044 0.0044 68,388 +0.00(+0.00%)
Feb 01, 2023 0.0040 0.0048 0.0040 0.0044 345,220 +0.00(+0.00%)
Jan 31, 2023 0.0042 0.0047 0.0038 0.0044 624,114 +0.00(+0.00%)
Jan 30, 2023 0.0042 0.0044 0.0039 0.0044 156,250 +0.00(+4.76%)
Jan 27, 2023 0.0044 0.0048 0.0034 0.0042 1,907,082 +0.00(+5.00%)
Jan 26, 2023 0.0034 0.0040 0.0034 0.0040 683,490 +0.00(+0.00%)
Jan 25, 2023 0.0043 0.0048 0.0033 0.0040 1,106,885 +0.00(+11.11%)
Jan 24, 2023 0.0040 0.0043 0.0036 0.0036 997,472 -0.00(-10.00%)
Jan 23, 2023 0.0043 0.0044 0.0037 0.0040 641,897 +0.00(+2.56%)
Jan 20, 2023 0.0044 0.0044 0.0039 0.0039 648,452 -0.00(-11.36%)
Jan 19, 2023 0.0048 0.0048 0.0033 0.0044 1,605,961 -0.00(-8.33%)
Jan 18, 2023 0.0042 0.0048 0.0042 0.0048 247,000 +0.00(+14.29%)
Jan 17, 2023 0.0048 0.0048 0.0042 0.0042 722,693 +0.00(+0.00%)
Jan 13, 2023 0.0048 0.0048 0.0033 0.0042 3,219,318 -0.00(-12.50%)
Jan 12, 2023 0.0048 0.0048 0.0041 0.0048 133,666 +0.00(+0.00%)
Jan 11, 2023 0.0051 0.0051 0.0044 0.0048 317,572 -0.00(-11.11%)
Jan 10, 2023 0.0052 0.0055 0.0050 0.0054 669,824 +0.00(+10.20%)
Jan 09, 2023 0.0048 0.0052 0.0031 0.0049 1,487,884 +0.00(+0.00%)
Jan 06, 2023 0.0049 0.0052 0.0043 0.0049 21,921 -0.00(-2.00%)
Jan 05, 2023 0.0054 0.0054 0.0045 0.0050 298,061 -0.00(-7.41%)
Jan 04, 2023 0.0055 0.0055 0.0052 0.0054 368,000 +0.00(+0.00%)
Jan 03, 2023 0.0055 0.0055 0.0054 0.0054 16,500 +0.00(+3.85%)
Dec 30, 2022 0.0050 0.0055 0.0048 0.0052 417,736 +0.00(+4.00%)
Dec 29, 2022 0.0045 0.0050 0.0045 0.0050 313,901 +0.00(+13.64%)
Dec 28, 2022 0.0047 0.0048 0.0038 0.0044 2,221,529 +0.00(+4.76%)
Dec 27, 2022 0.0043 0.0048 0.0038 0.0042 977,807 -0.00(-6.67%)
Dec 23, 2022 0.0049 0.0050 0.0043 0.0045 235,099 -0.00(-6.25%)
Dec 22, 2022 0.0048 0.0049 0.0043 0.0048 171,170 -0.00(-4.00%)
Dec 21, 2022 0.0044 0.0052 0.0044 0.0050 1,066,350 -0.00(-3.85%)
Dec 20, 2022 0.0043 0.0052 0.0043 0.0052 626,008 +0.00(+0.00%)
Dec 19, 2022 0.0044 0.0052 0.0044 0.0052 486,173 +0.00(+4.00%)
Dec 16, 2022 0.0044 0.0050 0.0044 0.0050 401,100 +0.00(+6.38%)
Dec 15, 2022 0.0047 0.0047 0.0047 0.0047 161,553 -0.00(-4.08%)
Dec 14, 2022 0.0050 0.0050 0.0049 0.0049 16,000 -0.00(-2.00%)
Dec 13, 2022 0.0050 0.0050 0.0046 0.0050 40,016 +0.00(+0.00%)
Dec 12, 2022 0.0054 0.0054 0.0045 0.0050 959,223 -0.00(-12.28%)
Dec 09, 2022 0.0050 0.0057 0.0038 0.0057 3,744,700 +0.00(+18.75%)
Dec 08, 2022 0.0058 0.0060 0.0045 0.0048 697,550 -0.00(-18.64%)
Dec 07, 2022 0.0059 0.0060 0.0049 0.0059 1,726,996 +0.00(+0.00%)
Dec 06, 2022 0.0057 0.0059 0.0050 0.0059 612,975 +0.00(+0.00%)
Dec 05, 2022 0.0059 0.0059 0.0059 0.0059 670 +0.00(+0.00%)
Dec 02, 2022 0.0064 0.0064 0.0059 0.0059 133,925 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0060 0.0050 0.0059 90,000 +0.00(+0.00%)
Nov 30, 2022 0.0059 0.0059 0.0056 0.0059 428,000 +0.00(+1.72%)
Nov 29, 2022 0.0058 0.0058 0.0056 0.0058 1,522,677 +0.00(+1.75%)
Nov 28, 2022 0.0063 0.0063 0.0052 0.0057 2,422,875 -0.00(-14.93%)
Nov 25, 2022 0.0066 0.0067 0.0063 0.0067 47,000 +0.00(+0.00%)
Nov 23, 2022 0.0065 0.0067 0.0057 0.0067 340,774 +0.00(+11.67%)
Nov 22, 2022 0.0064 0.0065 0.0052 0.0060 2,385,603 -0.00(-7.69%)
Nov 21, 2022 0.0064 0.0068 0.0064 0.0065 290,615 +0.00(+0.00%)
Nov 18, 2022 0.0065 0.0069 0.0064 0.0065 157,107 -0.00(-1.52%)
Nov 17, 2022 0.0069 0.0069 0.0063 0.0066 512,086 -0.00(-4.35%)
Nov 16, 2022 0.0068 0.0070 0.0068 0.0069 184,800 -0.00(-1.43%)
Nov 15, 2022 0.0070 0.0070 0.0068 0.0070 323,456 +0.00(+0.00%)
Nov 14, 2022 0.0068 0.0070 0.0068 0.0070 20,500 +0.00(+0.00%)
Nov 11, 2022 0.0070 0.0070 0.0070 0.0070 145,050 -0.00(-2.78%)
Nov 10, 2022 0.0072 0.0072 0.0056 0.0072 145,038 +0.00(+4.35%)
Nov 09, 2022 0.0069 0.0069 0.0069 0.0069 2,300 +0.00(+1.47%)
Nov 08, 2022 0.0070 0.0070 0.0058 0.0068 2,624,572 -0.00(-4.23%)
Nov 07, 2022 0.0072 0.0078 0.0071 0.0071 217,588 -0.00(-1.39%)
Nov 04, 2022 0.0069 0.0075 0.0062 0.0072 543,122 -0.00(-4.00%)
Nov 03, 2022 0.0072 0.0075 0.0062 0.0075 514,192 +0.00(+1.35%)
Nov 02, 2022 0.0070 0.0074 0.0062 0.0074 280,672 +0.00(+19.35%)
Nov 01, 2022 0.0062 0.0068 0.0061 0.0062 7,621,707 -0.00(-4.62%)
Oct 31, 2022 0.0060 0.0069 0.0056 0.0065 1,972,650 -0.00(-4.41%)
Oct 28, 2022 0.0069 0.0074 0.0065 0.0068 8,174,473 -0.00(-5.56%)
Oct 27, 2022 0.0073 0.0074 0.0068 0.0072 6,392,854 -0.00(-1.37%)
Oct 26, 2022 0.0068 0.0075 0.0067 0.0073 3,072,921 +0.00(+5.80%)
Oct 25, 2022 0.0072 0.0075 0.0065 0.0069 1,535,185 -0.00(-5.48%)
Oct 24, 2022 0.0068 0.0075 0.0068 0.0073 51,231 -0.00(-2.67%)
Oct 21, 2022 0.0075 0.0075 0.0067 0.0075 290,870 +0.00(+0.00%)
Oct 20, 2022 0.0070 0.0075 0.0065 0.0075 73,000 +0.00(+2.74%)
Oct 19, 2022 0.0067 0.0073 0.0066 0.0073 94,000 +0.00(+0.00%)
Oct 18, 2022 0.0057 0.0073 0.0057 0.0073 725,508 +0.00(+0.00%)
Oct 17, 2022 0.0074 0.0074 0.0067 0.0073 547,508 +0.00(+2.82%)
Oct 14, 2022 0.0071 0.0073 0.0067 0.0071 185,955 +0.00(+0.00%)
Oct 13, 2022 0.0070 0.0072 0.0067 0.0071 453,502 +0.00(+7.58%)
Oct 12, 2022 0.0072 0.0072 0.0066 0.0066 1,675,900 -0.00(-1.49%)
Oct 11, 2022 0.0067 0.0072 0.0064 0.0067 1,140,350 +0.00(+0.00%)
Oct 10, 2022 0.0066 0.0069 0.0064 0.0067 159,773 +0.00(+1.52%)
Oct 07, 2022 0.0072 0.0072 0.0065 0.0066 429,478 -0.00(-7.04%)
Oct 06, 2022 0.0064 0.0072 0.0062 0.0071 1,810,227 +0.00(+7.58%)
Oct 05, 2022 0.0062 0.0067 0.0061 0.0066 1,023,563 -0.00(-1.49%)
Oct 04, 2022 0.0061 0.0067 0.0061 0.0067 79,000 +0.00(+8.06%)
Oct 03, 2022 0.0063 0.0069 0.0057 0.0062 651,025 -0.00(-10.14%)
Sep 30, 2022 0.0073 0.0073 0.0063 0.0069 707,793 +0.00(+4.55%)
Sep 29, 2022 0.0049 0.0074 0.0049 0.0066 4,157,409 +0.00(+34.69%)
Sep 28, 2022 0.0047 0.0050 0.0047 0.0049 203,455 -0.00(-2.00%)
Sep 27, 2022 0.0050 0.0057 0.0045 0.0050 2,563,122 -0.00(-10.71%)
Sep 26, 2022 0.0056 0.0060 0.0050 0.0056 206,106 -0.00(-5.08%)
Sep 23, 2022 0.0052 0.0065 0.0038 0.0059 4,759,347 -0.00(-9.23%)
Sep 22, 2022 0.0073 0.0075 0.0065 0.0065 784,002 -0.00(-5.80%)
Sep 21, 2022 0.0060 0.0075 0.0055 0.0069 2,958,601 +0.00(+9.52%)
Sep 20, 2022 0.0073 0.0073 0.0059 0.0063 452,511 -0.00(-7.35%)
Sep 19, 2022 0.0065 0.0073 0.0065 0.0068 2,874,602 -0.00(-2.86%)
Sep 16, 2022 0.0073 0.0073 0.0065 0.0070 508,707 +0.00(+1.45%)
Sep 15, 2022 0.0065 0.0069 0.0065 0.0069 217,522 +0.00(+6.15%)
Sep 14, 2022 0.0058 0.0065 0.0055 0.0065 2,396,021 +0.00(+8.33%)
Sep 13, 2022 0.0069 0.0075 0.0060 0.0060 2,956,609 -0.00(-9.09%)
Sep 12, 2022 0.0060 0.0066 0.0059 0.0066 1,708,577 +0.00(+4.76%)
Sep 09, 2022 0.0061 0.0064 0.0056 0.0063 182,500 +0.00(+5.00%)
Sep 08, 2022 0.0069 0.0069 0.0053 0.0060 2,278,500 +0.00(+5.26%)
Sep 07, 2022 0.0067 0.0069 0.0055 0.0057 2,718,400 -0.00(-21.92%)
Sep 06, 2022 0.0080 0.0084 0.0068 0.0073 3,220,027 -0.00(-8.75%)
Sep 02, 2022 0.0072 0.0080 0.0069 0.0080 1,829,200 +0.00(+12.68%)
Sep 01, 2022 0.0073 0.0073 0.0069 0.0071 100,583 +0.00(+2.90%)
Aug 31, 2022 0.0065 0.0076 0.0062 0.0069 1,407,186 +0.00(+0.00%)
Aug 30, 2022 0.0067 0.0072 0.0067 0.0069 1,651,500 -0.00(-10.39%)
Aug 29, 2022 0.0078 0.0080 0.0051 0.0077 2,539,815 +0.00(+0.00%)
Aug 26, 2022 0.0082 0.0082 0.0065 0.0077 415,584 -0.00(-6.10%)
Aug 25, 2022 0.0081 0.0082 0.0070 0.0082 218,050 -0.00(-2.38%)
Aug 24, 2022 0.0081 0.0084 0.0070 0.0084 540,800 +0.00(+5.00%)
Aug 23, 2022 0.0090 0.0090 0.0079 0.0080 449,873 -0.00(-8.05%)
Aug 22, 2022 0.0080 0.0087 0.0069 0.0087 598,907 -0.00(-3.33%)
Aug 19, 2022 0.0090 0.0090 0.0082 0.0090 415,464 +0.00(+0.00%)
Aug 18, 2022 0.0079 0.0090 0.0079 0.0090 594,149 +0.00(+13.92%)
Aug 17, 2022 0.0066 0.0079 0.0066 0.0079 641,391 +0.00(+2.60%)
Aug 16, 2022 0.0063 0.0078 0.0063 0.0077 256,707 +0.00(+2.67%)
Aug 15, 2022 0.0168 0.0168 0.0063 0.0075 534,403 +0.00(+7.14%)
Aug 12, 2022 0.0078 0.0079 0.0065 0.0070 2,333,991 -0.00(-6.67%)
Aug 11, 2022 0.0075 0.0085 0.0075 0.0075 885,900 -0.00(-11.76%)
Aug 10, 2022 0.0085 0.0085 0.0077 0.0085 158,306 +0.00(+0.00%)
Aug 09, 2022 0.0090 0.0090 0.0078 0.0085 139,868 +0.00(+1.19%)
Aug 08, 2022 0.0075 0.0084 0.0068 0.0084 174,767 +0.00(+12.00%)
Aug 05, 2022 0.0083 0.0083 0.0057 0.0075 881,590 -0.00(-8.54%)
Aug 04, 2022 0.0083 0.0092 0.0078 0.0082 1,727,888 -0.00(-1.20%)
Aug 03, 2022 0.0094 0.0094 0.0081 0.0083 420,822 -0.00(-11.70%)
Aug 02, 2022 0.0082 0.0094 0.0082 0.0094 121,209 +0.00(+5.62%)
Aug 01, 2022 0.0083 0.0092 0.0081 0.0089 983,626 +0.00(+7.23%)
Jul 29, 2022 0.0078 0.0089 0.0078 0.0083 1,392,620 +0.00(+0.00%)
Jul 28, 2022 0.0078 0.0089 0.0078 0.0083 450,666 -0.00(-6.74%)
Jul 27, 2022 0.0077 0.0089 0.0077 0.0089 1,547,710 +0.00(+11.25%)
Jul 26, 2022 0.0080 0.0080 0.0077 0.0080 612,875 +0.00(+0.00%)
Jul 25, 2022 0.0075 0.0089 0.0075 0.0080 2,555,549 +0.00(+6.67%)
Jul 22, 2022 0.0075 0.0075 0.0070 0.0075 2,149,453 +0.00(+5.63%)
Jul 21, 2022 0.0057 0.0075 0.0057 0.0071 799,285 +0.00(+1.43%)
Jul 20, 2022 0.0066 0.0074 0.0063 0.0070 691,718 +0.00(+25.00%)
Jul 19, 2022 0.0054 0.0084 0.0054 0.0056 3,866,017 +0.00(+16.67%)
Jul 18, 2022 0.0046 0.0048 0.0046 0.0048 914,724 +0.00(+0.00%)
Jul 15, 2022 0.0042 0.0048 0.0040 0.0048 445,000 +0.00(+20.00%)
Jul 14, 2022 0.0043 0.0048 0.0040 0.0040 280,550 +0.00(+2.56%)
Jul 13, 2022 0.0043 0.0046 0.0036 0.0039 1,238,146 -0.00(-4.88%)
Jul 12, 2022 0.0042 0.0042 0.0040 0.0041 45,523 -0.00(-2.38%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 160,003 +0.00(+10.53%)
Jul 08, 2022 0.0035 0.0049 0.0035 0.0038 1,792,245 +0.00(+2.70%)
Jul 07, 2022 0.0037 0.0037 0.0035 0.0037 211,831 +0.00(+0.00%)
Jul 06, 2022 0.0039 0.0040 0.0037 0.0037 239,722 -0.00(-2.63%)
Jul 05, 2022 0.0039 0.0040 0.0038 0.0038 96,600 -0.00(-2.56%)
Jul 01, 2022 0.0038 0.0042 0.0038 0.0039 977,879 +0.00(+2.63%)
Jun 30, 2022 0.0039 0.0039 0.0037 0.0038 1,131,705 -0.00(-9.52%)
Jun 29, 2022 0.0039 0.0042 0.0039 0.0042 289,860 +0.00(+5.00%)
Jun 28, 2022 0.0042 0.0042 0.0036 0.0040 2,382,261 -0.00(-4.76%)
Jun 27, 2022 0.0038 0.0043 0.0037 0.0042 850,946 +0.00(+13.51%)
Jun 24, 2022 0.0035 0.0037 0.0035 0.0037 805,914 +0.00(+0.00%)
Jun 23, 2022 0.0035 0.0038 0.0035 0.0037 3,593,155 -0.00(-2.63%)
Jun 22, 2022 0.0037 0.0039 0.0037 0.0038 2,042,024 -0.00(-2.56%)
Jun 21, 2022 0.0037 0.0039 0.0037 0.0039 1,713,663 +0.00(+0.00%)
Jun 17, 2022 0.0044 0.0045 0.0036 0.0039 1,234,433 +0.00(+5.41%)
Jun 16, 2022 0.0040 0.0043 0.0037 0.0037 1,241,564 +0.00(+2.78%)
Jun 15, 2022 0.0049 0.0050 0.0036 0.0036 2,034,339 -0.00(-21.74%)
Jun 14, 2022 0.0040 0.0065 0.0040 0.0046 9,619,912 -0.00(-36.99%)
Jun 13, 2022 0.0082 0.0091 0.0070 0.0073 7,855,362 -0.00(-14.12%)
Jun 10, 2022 0.0090 0.0099 0.0080 0.0085 1,444,685 -0.00(-6.59%)
Jun 09, 2022 0.0098 0.0099 0.0091 0.0091 807,260 -0.00(-7.14%)
Jun 08, 2022 0.0092 0.0098 0.0088 0.0098 1,179,109 +0.00(+2.08%)
Jun 07, 2022 0.0089 0.0098 0.0089 0.0096 268,947 +0.00(+1.05%)
Jun 06, 2022 0.0100 0.0100 0.0094 0.0095 751,855 -0.00(-1.04%)
Jun 03, 2022 0.0096 0.0098 0.0094 0.0096 199,940 -0.00(-3.03%)
Jun 02, 2022 0.0104 0.0104 0.0099 0.0099 612,437 -0.00(-2.94%)
Jun 01, 2022 0.0102 0.0104 0.0098 0.0102 337,553 +0.00(+3.03%)
May 31, 2022 0.0094 0.0100 0.0094 0.0099 1,244,390 +0.00(+5.32%)
May 27, 2022 0.0100 0.0102 0.0094 0.0094 139,680 -0.00(-6.00%)
May 26, 2022 0.0095 0.0100 0.0094 0.0100 166,702 +0.00(+0.00%)
May 25, 2022 0.0096 0.0101 0.0096 0.0100 339,340 +0.00(+4.17%)
May 24, 2022 0.0096 0.0104 0.0095 0.0096 203,290 -0.00(-9.43%)
May 23, 2022 0.0103 0.0107 0.0094 0.0106 317,660 +0.00(+8.16%)
May 20, 2022 0.0100 0.0106 0.0092 0.0098 442,150 -0.00(-2.00%)
May 19, 2022 0.0106 0.0106 0.0098 0.0100 282,100 -0.00(-0.99%)
May 18, 2022 0.0103 0.0108 0.0101 0.0101 455,200 +0.00(+9.78%)
May 17, 2022 0.0096 0.0101 0.0092 0.0092 366,674 -0.00(-2.13%)
May 16, 2022 0.0094 0.0098 0.0093 0.0094 161,681 -0.00(-5.05%)
May 13, 2022 0.0094 0.0099 0.0093 0.0099 162,044 +0.00(+5.32%)
May 12, 2022 0.0104 0.0104 0.0086 0.0094 417,968 -0.00(-9.62%)
May 11, 2022 0.0082 0.0104 0.0082 0.0104 446,847 +0.00(+4.00%)
May 10, 2022 0.0095 0.0100 0.0082 0.0100 1,000,163 +0.00(+0.00%)
May 09, 2022 0.0095 0.0100 0.0090 0.0100 569,000 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0087 0.0100 926,489 -0.00(-4.76%)
May 05, 2022 0.0097 0.0105 0.0089 0.0105 1,815,153 +0.00(+5.00%)
May 04, 2022 0.0097 0.0100 0.0087 0.0100 1,441,653 +0.00(+1.01%)
May 03, 2022 0.0094 0.0103 0.0094 0.0099 468,200 -0.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.