Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 33,630,988 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0001 23,810,744 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0001 31,685,000 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 22,185,666 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 29,461,676 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 58,354,508 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 30,387,394 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 21,316,220 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 34,796,256 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 17,791,178 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 22,823,732 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 39,418,296 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 23,367,120 -0.00(-50.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 52,494,664 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 42,633,596 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 31,783,116 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 30,111,936 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 25,088,586 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 39,741,428 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 66,071,504 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 81,114,192 -0.00(-50.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 77,301,232 +0.00(+100.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 95,745,152 -0.00(-50.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 112,328,016 +0.00(+100.00%)
Mar 24, 2023 0.0001 0.0002 0.0001 0.0001 29,082,328 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 43,980,644 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 140,309,280 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 55,227,324 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 79,152,816 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0001 360,425,664 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0001 54,746,488 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 22,585,064 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 45,250,328 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 405,681,024 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 73,290,664 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0001 173,878,080 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 57,572,008 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 76,891,912 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 56,179,344 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 77,202,928 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 59,868,128 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 45,943,424 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 231,454,432 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0001 651,819,008 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 53,769,564 -0.00(-50.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 371,483,552 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 101,167,312 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 95,124,776 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 133,448,248 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 39,777,072 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 35,392,780 -0.00(-50.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 64,552,700 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 126,413,032 +0.00(+100.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 82,048,632 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 21,400,880 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 155,280,800 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 92,599,312 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 59,235,168 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0001 99,452,792 -0.00(-50.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 98,829,256 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 67,232,144 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 96,884,448 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0002 109,141,776 +0.00(+100.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0001 119,209,568 -0.00(-50.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 17,238,536 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 12,795,336 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0002 229,927,072 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0001 0.0002 220,738,048 +0.00(+100.00%)
Jan 20, 2023 0.0002 0.0002 0.0001 0.0001 269,060,512 -0.00(-50.00%)
Jan 19, 2023 0.0002 0.0002 0.0001 0.0002 206,488,256 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 27,466,866 +0.00(+100.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0001 309,474,848 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 192,841,216 +0.00(+100.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 170,645,280 -0.00(-50.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 138,892,896 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0002 12,965,267 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0002 94,386,992 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 148,055,920 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 56,932,756 +0.00(+100.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0001 44,005,244 -0.00(-50.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 49,842,124 +0.00(+100.00%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0001 128,976,608 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 241,933,264 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 40,419,248 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 23,250,570 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0002 156,657,904 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 168,186,016 +0.00(+100.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 136,500,032 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 37,464,032 -0.00(-50.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 117,671,440 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 237,730,976 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 196,485,088 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 212,411,472 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 116,361,008 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 254,783,520 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 190,221,152 +0.00(+100.00%)
Dec 08, 2022 0.0002 0.0002 0.0001 0.0001 275,612,288 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0001 173,137,520 -0.00(-50.00%)
Dec 06, 2022 0.0003 0.0003 0.0001 0.0002 728,896,512 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 298,244,448 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 289,377,632 +0.00(+50.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0002 476,916,768 -0.00(-33.33%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 187,650,656 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 131,533,832 +0.00(+50.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 64,804,020 -0.00(-33.33%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 35,020,564 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0003 21,637,508 +0.00(+50.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 103,657,408 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 54,707,288 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 34,941,984 -0.00(-33.33%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0003 33,474,494 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 20,168,984 -0.00(-33.33%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 70,166,728 +0.00(+50.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0002 45,735,744 -0.00(-33.33%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 33,866,944 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 36,540,340 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0003 26,816,880 +0.00(+50.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0002 30,919,872 -0.00(-33.33%)
Nov 07, 2022 0.0003 0.0003 0.0002 0.0003 60,085,336 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0003 60,233,448 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 107,830,520 +0.00(+50.00%)
Nov 02, 2022 0.0003 0.0003 0.0002 0.0002 44,488,188 -0.00(-33.33%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 49,961,124 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0003 118,891,144 +0.00(+50.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0002 504,823,360 -0.00(-33.33%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 166,469,408 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 225,610,608 -0.00(-33.33%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 245,040,672 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 132,226,400 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 145,922,800 -0.00(-33.33%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 162,264,944 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 141,687,712 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0003 0.0002 0.0003 156,663,904 +0.00(+50.00%)
Oct 17, 2022 0.0003 0.0003 0.0002 0.0002 52,018,020 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0002 0.0002 46,046,896 -0.00(-33.33%)
Oct 13, 2022 0.0003 0.0003 0.0002 0.0003 52,502,620 +0.00(+50.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0002 39,715,916 -0.00(-33.33%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 22,413,264 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0003 36,159,032 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 96,136,640 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 206,124,528 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 126,394,336 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 67,273,296 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0003 46,055,408 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 43,460,120 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0003 28,532,068 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0003 44,911,444 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0003 33,669,560 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0003 47,986,256 +0.00(+50.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0002 136,200,992 -0.00(-33.33%)
Sep 22, 2022 0.0002 0.0003 0.0002 0.0003 68,830,448 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 46,668,492 -0.00(-33.33%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0003 59,125,172 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0003 59,771,864 +0.00(+50.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0002 68,404,008 -0.00(-33.33%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 62,903,720 +0.00(+50.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0002 53,369,016 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 90,850,056 +0.00(+50.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0002 75,350,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0002 121,320,416 -0.00(-33.33%)
Sep 08, 2022 0.0003 0.0003 0.0002 0.0003 176,643,056 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0003 0.0002 0.0003 161,951,904 +0.00(+50.00%)
Sep 06, 2022 0.0004 0.0004 0.0002 0.0002 568,916,224 -0.00(-33.33%)
Sep 02, 2022 0.0004 0.0004 0.0003 0.0003 103,581,808 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0004 0.0003 0.0003 82,318,376 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0003 0.0003 87,417,648 -0.00(-25.00%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0004 97,501,720 +0.00(+33.33%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 106,952,408 -0.00(-25.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 63,935,352 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0004 88,442,048 +0.00(+33.33%)
Aug 24, 2022 0.0004 0.0005 0.0003 0.0003 98,828,672 -0.00(-25.00%)
Aug 23, 2022 0.0004 0.0005 0.0004 0.0004 87,345,992 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0004 55,585,880 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0005 0.0003 0.0004 51,819,236 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0003 0.0004 254,964,832 +0.00(+33.33%)
Aug 17, 2022 0.0004 0.0004 0.0003 0.0003 403,027,968 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 42,114,128 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0004 0.0003 0.0004 94,352,088 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 41,309,928 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0004 0.0003 0.0004 98,239,824 +0.00(+0.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 91,811,896 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0004 73,458,312 +0.00(+33.33%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0003 59,227,852 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0003 95,469,840 -0.00(-25.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 211,147,136 +0.00(+33.33%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 81,440,128 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0003 72,315,560 +0.00(+0.00%)
Aug 01, 2022 0.0004 0.0004 0.0003 0.0003 84,945,000 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0004 0.0003 0.0003 74,273,344 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0004 0.0003 0.0003 58,846,424 -0.00(-25.00%)
Jul 27, 2022 0.0004 0.0004 0.0003 0.0004 80,812,848 +0.00(+33.33%)
Jul 26, 2022 0.0004 0.0005 0.0003 0.0003 237,064,256 -0.00(-25.00%)
Jul 25, 2022 0.0005 0.0005 0.0004 0.0004 48,840,380 +0.00(+0.00%)
Jul 22, 2022 0.0005 0.0005 0.0004 0.0004 53,944,024 -0.00(-20.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 50,448,220 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 134,441,328 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0005 0.0003 0.0005 111,027,784 +0.00(+25.00%)
Jul 18, 2022 0.0005 0.0005 0.0003 0.0004 220,929,696 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0004 135,581,904 -0.00(-20.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0005 126,315,112 +0.00(+25.00%)
Jul 13, 2022 0.0004 0.0005 0.0003 0.0004 226,345,296 +0.00(+33.33%)
Jul 12, 2022 0.0005 0.0005 0.0003 0.0003 247,204,896 -0.00(-40.00%)
Jul 11, 2022 0.0005 0.0005 0.0004 0.0005 208,099,296 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 125,962,704 +0.00(+25.00%)
Jul 07, 2022 0.0004 0.0005 0.0003 0.0004 299,789,440 +0.00(+33.33%)
Jul 06, 2022 0.0004 0.0004 0.0003 0.0003 169,085,104 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0004 0.0003 0.0003 174,853,152 -0.00(-25.00%)
Jul 01, 2022 0.0005 0.0005 0.0003 0.0004 327,578,912 +0.00(+0.00%)
Jun 30, 2022 0.0005 0.0005 0.0004 0.0004 103,953,056 -0.00(-20.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0005 329,077,856 -0.00(-16.67%)
Jun 28, 2022 0.0006 0.0007 0.0005 0.0006 91,621,704 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0007 0.0005 0.0006 54,046,392 +0.00(+20.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0005 63,117,164 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0005 0.0005 72,303,840 -0.00(-28.57%)
Jun 22, 2022 0.0006 0.0007 0.0005 0.0007 207,391,824 +0.00(+0.00%)
Jun 21, 2022 0.0007 0.0007 0.0006 0.0007 95,126,840 +0.00(+16.67%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0006 41,763,568 -0.00(-14.29%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0007 59,959,960 +0.00(+0.00%)
Jun 15, 2022 0.0007 0.0008 0.0006 0.0007 88,294,648 +0.00(+16.67%)
Jun 14, 2022 0.0007 0.0008 0.0006 0.0006 81,213,856 -0.00(-14.29%)
Jun 13, 2022 0.0007 0.0008 0.0006 0.0007 228,086,880 +0.00(+0.00%)
Jun 10, 2022 0.0008 0.0008 0.0007 0.0007 19,998,260 -0.00(-12.50%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 17,910,372 +0.00(+14.29%)
Jun 08, 2022 0.0007 0.0008 0.0007 0.0007 56,343,380 -0.00(-12.50%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0008 86,042,992 +0.00(+14.29%)
Jun 06, 2022 0.0007 0.0008 0.0007 0.0007 92,697,320 -0.00(-12.50%)
Jun 03, 2022 0.0008 0.0008 0.0007 0.0008 55,642,408 +0.00(+0.00%)
Jun 02, 2022 0.0008 0.0008 0.0007 0.0008 49,313,104 +0.00(+0.00%)
Jun 01, 2022 0.0008 0.0008 0.0007 0.0008 71,520,864 +0.00(+0.00%)
May 31, 2022 0.0009 0.0009 0.0007 0.0008 86,617,536 -0.00(-11.11%)
May 27, 2022 0.0008 0.0009 0.0007 0.0009 140,202,192 +0.00(+12.50%)
May 26, 2022 0.0008 0.0008 0.0007 0.0008 70,721,816 +0.00(+0.00%)
May 25, 2022 0.0008 0.0008 0.0007 0.0008 61,533,932 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0007 0.0008 34,270,496 +0.00(+0.00%)
May 23, 2022 0.0008 0.0009 0.0007 0.0008 147,902,976 +0.00(+0.00%)
May 20, 2022 0.0007 0.0008 0.0007 0.0008 41,454,296 +0.00(+14.29%)
May 19, 2022 0.0008 0.0008 0.0007 0.0007 56,927,276 -0.00(-12.50%)
May 18, 2022 0.0009 0.0009 0.0007 0.0008 66,965,244 -0.00(-11.11%)
May 17, 2022 0.0007 0.0009 0.0007 0.0009 139,736,784 +0.00(+28.57%)
May 16, 2022 0.0008 0.0008 0.0007 0.0007 140,949,344 +0.00(+0.00%)
May 13, 2022 0.0007 0.0008 0.0007 0.0007 79,258,608 -0.00(-12.50%)
May 12, 2022 0.0008 0.0008 0.0007 0.0008 32,578,340 +0.00(+14.29%)
May 11, 2022 0.0008 0.0009 0.0007 0.0007 194,082,864 +0.00(+0.00%)
May 10, 2022 0.0008 0.0008 0.0007 0.0007 58,038,304 -0.00(-12.50%)
May 09, 2022 0.0009 0.0009 0.0007 0.0008 108,095,000 +0.00(+0.00%)
May 06, 2022 0.0008 0.0009 0.0007 0.0008 129,341,624 +0.00(+14.29%)
May 05, 2022 0.0008 0.0009 0.0007 0.0007 69,042,704 -0.00(-12.50%)
May 04, 2022 0.0009 0.0009 0.0007 0.0008 53,462,580 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 156,486,384 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.