Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.91	121.11	118.51	119.04	102,642	-0.65(-0.54%)
Apr 27, 2023	117.87	120.38	115.73	119.69	137,464	+1.63(+1.38%)
Apr 26, 2023	118.52	119.89	117.26	118.07	72,434	-2.10(-1.75%)
Apr 25, 2023	123.22	123.37	120.00	120.17	57,821	-3.89(-3.14%)
Apr 24, 2023	125.37	125.53	123.93	124.06	86,421	-1.77(-1.40%)
Apr 21, 2023	126.44	126.56	124.32	125.83	210,373	+0.50(+0.40%)
Apr 20, 2023	123.53	125.42	122.86	125.33	141,189	+0.89(+0.71%)
Apr 19, 2023	124.06	124.61	122.67	124.44	78,599	+0.65(+0.53%)
Apr 18, 2023	126.03	126.03	123.79	123.79	107,024	-1.73(-1.38%)
Apr 17, 2023	126.45	127.04	124.44	125.52	100,654	-0.96(-0.76%)
Apr 14, 2023	127.96	128.71	126.11	126.48	71,032	-1.65(-1.29%)
Apr 13, 2023	127.67	129.54	126.55	128.12	112,443	+0.49(+0.39%)
Apr 12, 2023	132.31	132.47	126.45	127.63	195,258	-4.16(-3.16%)
Apr 11, 2023	131.67	133.51	130.52	131.79	187,180	+0.64(+0.49%)
Apr 10, 2023	127.18	132.11	126.99	131.15	212,161	+3.75(+2.94%)
Apr 06, 2023	127.35	132.61	124.95	127.41	216,032	+1.21(+0.96%)
Apr 05, 2023	131.22	131.60	123.44	126.19	220,416	-5.74(-4.35%)
Apr 04, 2023	139.15	147.03	126.53	131.93	358,592	-17.22(-11.55%)
Apr 03, 2023	148.13	150.09	146.91	149.16	100,554	+0.15(+0.10%)
Mar 31, 2023	147.26	149.12	146.53	149.01	102,193	+3.02(+2.07%)
Mar 30, 2023	146.38	146.75	144.51	145.99	82,522	+0.56(+0.39%)
Mar 29, 2023	147.25	148.92	144.68	145.43	76,512	-1.55(-1.05%)
Mar 28, 2023	144.25	147.25	144.25	146.98	59,596	+2.03(+1.40%)
Mar 27, 2023	146.28	146.59	143.95	144.94	46,179	-0.17(-0.12%)
Mar 24, 2023	142.43	145.75	141.52	145.11	65,576	+1.45(+1.01%)
Mar 23, 2023	143.24	146.29	141.99	143.66	101,129	+0.54(+0.38%)
Mar 22, 2023	144.53	145.88	142.73	143.12	100,416	-1.59(-1.10%)
Mar 21, 2023	143.10	145.81	142.78	144.71	122,853	+3.48(+2.46%)
Mar 20, 2023	137.19	142.01	136.60	141.23	138,216	+5.15(+3.78%)
Mar 17, 2023	137.07	137.46	134.13	136.08	290,584	-1.60(-1.16%)
Mar 16, 2023	134.47	138.94	133.10	137.68	97,626	+1.75(+1.28%)
Mar 15, 2023	140.74	140.87	134.34	135.93	148,417	-7.85(-5.46%)
Mar 14, 2023	142.46	146.70	142.00	143.78	95,300	+4.50(+3.23%)
Mar 13, 2023	140.41	141.67	138.23	139.29	96,573	-2.96(-2.08%)
Mar 10, 2023	144.16	145.69	141.16	142.24	92,153	-2.56(-1.77%)
Mar 09, 2023	148.28	148.39	144.25	144.81	83,468	-2.76(-1.87%)
Mar 08, 2023	148.50	149.56	146.19	147.57	64,935	-0.79(-0.53%)
Mar 07, 2023	150.33	151.03	147.39	148.36	74,820	-1.69(-1.13%)
Mar 06, 2023	154.86	155.94	148.50	150.05	70,196	-5.47(-3.52%)
Mar 03, 2023	151.93	156.09	149.74	155.52	65,141	+4.54(+3.01%)
Mar 02, 2023	148.74	151.90	148.74	150.98	49,222	+1.08(+0.72%)
Mar 01, 2023	148.64	150.34	147.24	149.90	82,087	+1.52(+1.02%)
Feb 28, 2023	145.94	149.13	145.94	148.38	107,189	+2.94(+2.02%)
Feb 27, 2023	149.07	151.05	144.96	145.44	106,171	-2.34(-1.58%)
Feb 24, 2023	144.22	148.87	143.60	147.78	103,090	+2.68(+1.85%)
Feb 23, 2023	149.97	151.29	144.48	145.09	99,615	-4.58(-3.06%)
Feb 22, 2023	151.83	152.36	148.56	149.67	118,634	-2.41(-1.58%)
Feb 21, 2023	153.34	156.75	150.36	152.07	104,549	-3.03(-1.95%)
Feb 17, 2023	153.78	156.71	151.25	155.10	46,987	+3.28(+2.16%)
Feb 16, 2023	150.69	154.37	149.82	151.82	68,779	-0.36(-0.24%)
Feb 15, 2023	149.76	153.96	148.58	152.18	64,336	+1.25(+0.83%)
Feb 14, 2023	154.58	156.08	149.39	150.93	69,401	-4.56(-2.94%)
Feb 13, 2023	152.48	156.26	152.17	155.50	57,681	+1.80(+1.17%)
Feb 10, 2023	152.48	155.40	151.93	153.69	73,045	+1.53(+1.00%)
Feb 09, 2023	154.75	156.29	151.17	152.17	73,838	-1.50(-0.97%)
Feb 08, 2023	153.69	156.08	152.97	153.66	65,361	-1.16(-0.75%)
Feb 07, 2023	152.72	155.21	149.73	154.82	106,143	+1.64(+1.07%)
Feb 06, 2023	152.16	154.70	152.16	153.18	93,016	-0.83(-0.54%)
Feb 03, 2023	152.44	156.90	150.60	154.00	85,103	+1.85(+1.22%)
Feb 02, 2023	154.13	154.75	149.96	152.16	122,961	-2.25(-1.46%)
Feb 01, 2023	153.92	156.50	152.59	154.41	96,273	+0.32(+0.21%)
Jan 31, 2023	150.70	154.08	149.07	154.08	87,416	+3.91(+2.60%)
Jan 30, 2023	149.76	153.36	149.05	150.18	77,295	-0.55(-0.37%)
Jan 27, 2023	149.27	150.73	147.71	150.73	101,938	+1.07(+0.72%)
Jan 26, 2023	147.76	149.66	144.71	149.66	73,393	+1.89(+1.28%)
Jan 25, 2023	146.88	148.09	145.28	147.77	63,300	-0.98(-0.66%)
Jan 24, 2023	147.29	150.50	147.14	148.75	77,247	+1.23(+0.83%)
Jan 23, 2023	145.25	148.56	145.25	147.52	122,358	+2.87(+1.99%)
Jan 20, 2023	143.38	144.65	140.93	144.65	139,545	+2.99(+2.11%)
Jan 19, 2023	148.37	150.02	141.43	141.66	96,028	-7.70(-5.16%)
Jan 18, 2023	154.03	156.12	149.09	149.36	96,762	-4.26(-2.77%)
Jan 17, 2023	156.81	158.44	153.62	153.62	82,801	-2.92(-1.87%)
Jan 13, 2023	154.83	156.95	153.18	156.54	67,280	+1.67(+1.08%)
Jan 12, 2023	153.44	155.25	151.39	154.87	110,489	+1.72(+1.12%)
Jan 11, 2023	148.62	153.28	147.73	153.15	114,654	+5.91(+4.02%)
Jan 10, 2023	146.95	150.09	146.51	147.24	142,222	+0.55(+0.38%)
Jan 09, 2023	149.30	150.28	143.41	146.69	197,915	-1.30(-0.88%)
Jan 06, 2023	161.62	163.64	146.89	147.98	207,074	-11.25(-7.07%)
Jan 05, 2023	158.74	167.16	155.46	159.24	180,546	+5.13(+3.33%)
Jan 04, 2023	155.64	157.32	152.85	154.10	125,721	-1.07(-0.69%)
Jan 03, 2023	161.77	162.35	153.70	155.18	108,796	-5.04(-3.14%)
Dec 30, 2022	163.08	163.36	159.02	160.21	45,849	-3.22(-1.97%)
Dec 29, 2022	162.51	164.81	160.95	163.43	48,305	+2.72(+1.70%)
Dec 28, 2022	165.16	165.68	160.18	160.71	75,250	-3.50(-2.13%)
Dec 27, 2022	163.15	165.21	161.98	164.21	57,797	+1.70(+1.05%)
Dec 23, 2022	160.76	162.86	159.18	162.51	74,652	+2.07(+1.29%)
Dec 22, 2022	166.13	166.32	159.42	160.44	88,137	-5.90(-3.55%)
Dec 21, 2022	164.93	167.25	163.41	166.34	85,922	+3.19(+1.95%)
Dec 20, 2022	162.84	164.33	161.84	163.16	66,297	+0.06(+0.04%)
Dec 19, 2022	162.84	164.27	161.15	163.10	73,338	+0.40(+0.25%)
Dec 16, 2022	159.33	163.20	159.33	162.69	301,706	+0.78(+0.48%)
Dec 15, 2022	163.96	163.96	159.93	161.91	120,441	-3.67(-2.22%)
Dec 14, 2022	169.71	171.89	165.24	165.59	93,652	-4.23(-2.49%)
Dec 13, 2022	173.96	174.90	168.53	169.81	102,052	+0.79(+0.47%)
Dec 12, 2022	168.33	170.00	167.50	169.03	57,763	+0.01(+0.01%)
Dec 09, 2022	169.75	171.07	168.23	169.02	67,376	-0.93(-0.54%)
Dec 08, 2022	171.22	171.25	167.26	169.94	69,984	+0.16(+0.09%)
Dec 07, 2022	168.53	169.88	166.05	169.79	63,714	+2.58(+1.54%)
Dec 06, 2022	164.83	168.98	164.83	167.21	59,770	+0.27(+0.16%)
Dec 05, 2022	172.66	172.66	166.53	166.94	58,641	-7.41(-4.25%)
Dec 02, 2022	172.38	175.90	170.53	174.35	52,134	+0.42(+0.24%)
Dec 01, 2022	174.24	175.60	170.97	173.93	51,681	+0.30(+0.17%)
Nov 30, 2022	171.65	173.67	166.53	173.63	81,068	+2.44(+1.42%)
Nov 29, 2022	173.71	173.71	170.07	171.19	56,460	-1.10(-0.64%)
Nov 28, 2022	173.64	175.91	171.18	172.29	37,477	-3.04(-1.73%)
Nov 25, 2022	179.03	179.41	174.72	175.33	27,722	-3.08(-1.73%)
Nov 23, 2022	175.86	180.12	175.86	178.41	71,019	+3.70(+2.12%)
Nov 22, 2022	174.59	174.72	167.59	174.72	104,960	+1.28(+0.74%)
Nov 21, 2022	173.87	174.52	171.68	173.44	73,825	+1.51(+0.88%)
Nov 18, 2022	170.82	175.80	168.84	171.93	92,029	+3.69(+2.19%)
Nov 17, 2022	163.02	168.26	161.74	168.24	57,778	+3.04(+1.84%)
Nov 16, 2022	164.61	167.22	164.53	165.20	75,631	-0.38(-0.23%)
Nov 15, 2022	165.68	167.64	162.61	165.59	59,211	+1.10(+0.67%)
Nov 14, 2022	164.91	167.38	163.85	164.48	63,965	-0.96(-0.58%)
Nov 11, 2022	166.81	169.98	164.93	165.44	77,008	-0.99(-0.60%)
Nov 10, 2022	166.32	166.91	164.63	166.44	86,979	+6.28(+3.92%)
Nov 09, 2022	162.39	165.41	159.59	160.15	62,622	-4.12(-2.51%)
Nov 08, 2022	162.87	166.40	161.58	164.28	56,279	+2.73(+1.69%)
Nov 07, 2022	160.22	162.21	159.11	161.55	46,006	+1.32(+0.83%)
Nov 04, 2022	161.08	161.30	157.61	160.22	58,292	+1.51(+0.95%)
Nov 03, 2022	159.59	161.34	157.63	158.71	47,336	-2.61(-1.62%)
Nov 02, 2022	161.74	166.38	160.32	161.32	69,171	-1.66(-1.02%)
Nov 01, 2022	167.32	167.32	161.72	162.98	58,964	-3.24(-1.95%)
Oct 31, 2022	162.67	166.53	162.22	166.22	85,780	+4.74(+2.94%)
Oct 28, 2022	157.10	162.63	155.81	161.48	104,513	+5.80(+3.73%)
Oct 27, 2022	157.93	160.12	154.76	155.68	57,483	-0.82(-0.52%)
Oct 26, 2022	155.92	158.47	154.16	156.49	65,844	+2.01(+1.30%)
Oct 25, 2022	152.88	156.45	152.34	154.48	60,184	+1.16(+0.76%)
Oct 24, 2022	154.00	156.24	153.32	153.32	68,542	-0.68(-0.44%)
Oct 21, 2022	153.74	157.07	150.72	154.00	174,845	-0.12(-0.08%)
Oct 20, 2022	156.67	163.28	150.91	154.12	80,859	-2.09(-1.34%)
Oct 19, 2022	154.68	157.15	154.15	156.21	73,332	+0.04(+0.02%)
Oct 18, 2022	157.09	159.92	154.57	156.17	68,125	+0.84(+0.54%)
Oct 17, 2022	147.27	156.60	147.27	155.32	114,307	+9.28(+6.35%)
Oct 14, 2022	148.77	150.51	144.89	146.04	52,721	-1.24(-0.84%)
Oct 13, 2022	141.77	148.82	140.22	147.28	55,000	+2.75(+1.90%)
Oct 12, 2022	147.62	147.62	144.51	144.53	44,569	-3.08(-2.09%)
Oct 11, 2022	151.13	151.13	147.17	147.62	56,377	-2.77(-1.84%)
Oct 10, 2022	150.32	150.93	148.14	150.38	39,577	+1.50(+1.01%)
Oct 07, 2022	149.86	150.74	148.06	148.88	42,979	-1.86(-1.23%)
Oct 06, 2022	151.81	152.68	149.90	150.74	36,369	-1.14(-0.75%)
Oct 05, 2022	149.72	153.00	149.37	151.88	40,546	-0.30(-0.20%)
Oct 04, 2022	150.69	155.10	150.26	152.18	51,305	+3.72(+2.51%)
Oct 03, 2022	142.64	149.02	142.14	148.46	60,984	+7.79(+5.53%)
Sep 30, 2022	141.32	144.12	140.47	140.67	53,759	+0.09(+0.06%)
Sep 29, 2022	141.42	141.42	138.77	140.59	44,730	-1.72(-1.21%)
Sep 28, 2022	141.06	143.14	140.04	142.30	64,060	+2.07(+1.48%)
Sep 27, 2022	141.96	143.73	139.81	140.23	51,973	+0.74(+0.53%)
Sep 26, 2022	141.04	143.09	139.10	139.50	57,898	-1.84(-1.30%)
Sep 23, 2022	144.38	144.38	139.80	141.33	43,650	-4.41(-3.02%)
Sep 22, 2022	148.78	149.97	144.59	145.74	39,450	-4.23(-2.82%)
Sep 21, 2022	150.34	152.46	149.28	149.97	55,899	+1.54(+1.04%)
Sep 20, 2022	149.81	149.83	147.99	148.43	42,648	-2.67(-1.77%)
Sep 19, 2022	146.99	151.51	146.99	151.10	28,668	+2.72(+1.83%)
Sep 16, 2022	147.55	148.46	145.42	148.38	173,600	-1.02(-0.68%)
Sep 15, 2022	149.73	152.19	148.50	149.40	45,452	-1.28(-0.85%)
Sep 14, 2022	151.20	151.20	148.22	150.68	57,777	-1.24(-0.81%)
Sep 13, 2022	155.22	155.55	151.60	151.92	57,806	-5.17(-3.29%)
Sep 12, 2022	159.05	159.05	154.97	157.09	53,754	-0.57(-0.36%)
Sep 09, 2022	158.26	160.72	157.50	157.66	38,619	+0.52(+0.33%)
Sep 08, 2022	157.03	158.02	155.24	157.14	32,505	-1.54(-0.97%)
Sep 07, 2022	153.06	158.73	152.62	158.68	49,426	+5.74(+3.76%)
Sep 06, 2022	155.75	154.35	151.67	152.94	39,704	-1.71(-1.10%)
Sep 02, 2022	157.53	157.71	153.56	154.65	26,804	-1.55(-0.99%)
Sep 01, 2022	156.25	157.16	153.01	156.20	47,656	-1.25(-0.79%)
Aug 31, 2022	159.17	160.00	156.89	157.44	50,810	-1.16(-0.73%)
Aug 30, 2022	160.59	161.19	157.05	158.60	51,206	-1.12(-0.70%)
Aug 29, 2022	157.59	160.27	157.59	159.72	27,494	-0.13(-0.08%)
Aug 26, 2022	165.67	165.67	159.56	159.85	40,343	-6.06(-3.65%)
Aug 25, 2022	164.44	168.57	163.69	165.91	59,851	+1.75(+1.06%)
Aug 24, 2022	162.22	164.93	161.61	164.16	53,307	+1.47(+0.91%)
Aug 23, 2022	159.04	162.78	158.89	162.69	55,722	+5.02(+3.18%)
Aug 22, 2022	160.08	160.93	156.77	157.67	76,749	-4.71(-2.90%)
Aug 19, 2022	161.09	163.08	159.75	162.38	40,320	+0.55(+0.34%)
Aug 18, 2022	160.64	162.59	159.36	161.83	50,947	+1.70(+1.06%)
Aug 17, 2022	159.25	161.13	159.23	160.13	42,088	-1.06(-0.66%)
Aug 16, 2022	162.97	165.16	160.50	161.19	91,682	-3.24(-1.97%)
Aug 15, 2022	161.30	164.61	161.10	164.43	60,540	-0.80(-0.49%)
Aug 12, 2022	162.36	165.57	159.39	165.24	45,601	+3.21(+1.98%)
Aug 11, 2022	162.30	163.63	160.44	162.02	41,436	+0.74(+0.46%)
Aug 10, 2022	159.37	161.67	159.37	161.29	41,550	+4.94(+3.16%)
Aug 09, 2022	156.95	156.95	154.03	156.35	47,968	-0.98(-0.62%)
Aug 08, 2022	158.61	159.83	156.02	157.33	43,777	-0.10(-0.06%)
Aug 05, 2022	154.90	159.14	154.90	157.43	42,684	-0.13(-0.08%)
Aug 04, 2022	155.33	157.62	153.24	157.56	55,951	+3.21(+2.08%)
Aug 03, 2022	153.90	154.68	151.81	154.34	88,247	+1.67(+1.09%)
Aug 02, 2022	154.24	155.11	151.25	152.68	70,819	-2.85(-1.83%)
Aug 01, 2022	151.88	155.84	150.28	155.53	69,147	+4.67(+3.10%)
Jul 29, 2022	146.01	152.61	146.01	150.85	72,922	+3.75(+2.55%)
Jul 28, 2022	143.04	148.25	143.04	147.10	55,036	+3.52(+2.45%)
Jul 27, 2022	141.61	144.66	140.33	143.58	64,716	+1.99(+1.40%)
Jul 26, 2022	138.18	141.60	137.65	141.59	66,241	+2.60(+1.87%)
Jul 25, 2022	137.75	139.40	136.90	139.00	46,823	+2.47(+1.81%)
Jul 22, 2022	138.85	138.85	134.38	136.53	57,850	-1.33(-0.97%)
Jul 21, 2022	135.19	137.93	133.86	137.86	75,858	+3.09(+2.29%)
Jul 20, 2022	133.70	135.19	132.72	134.78	64,896	+1.44(+1.08%)
Jul 19, 2022	129.10	133.43	129.10	133.33	61,502	+6.01(+4.72%)
Jul 18, 2022	128.88	129.07	126.69	127.33	59,700	-0.69(-0.54%)
Jul 15, 2022	128.77	129.02	126.83	128.01	63,072	+2.10(+1.67%)
Jul 14, 2022	125.40	125.92	121.94	125.92	43,539	-1.70(-1.34%)
Jul 13, 2022	125.60	128.22	125.02	127.62	42,223	+1.51(+1.20%)
Jul 12, 2022	130.84	132.72	125.85	126.11	57,610	-6.15(-4.65%)
Jul 11, 2022	132.20	135.02	131.33	132.27	73,640	+0.07(+0.05%)
Jul 08, 2022	135.83	135.83	130.69	132.20	45,340	-3.60(-2.65%)
Jul 07, 2022	131.88	136.35	131.88	135.80	76,153	+5.50(+4.22%)
Jul 06, 2022	130.32	131.93	127.77	130.31	44,903	+1.09(+0.84%)
Jul 05, 2022	134.21	134.25	126.96	129.22	101,843	-6.91(-5.07%)
Jul 01, 2022	131.55	137.24	131.55	136.13	89,612	+5.99(+4.60%)
Jun 30, 2022	125.42	132.96	119.87	130.14	125,529	+10.85(+9.09%)
Jun 29, 2022	118.77	120.40	115.67	119.29	34,489	-0.21(-0.17%)
Jun 28, 2022	122.74	122.97	119.19	119.50	34,943	-2.70(-2.21%)
Jun 27, 2022	122.61	122.98	121.20	122.19	41,019	+0.94(+0.78%)
Jun 24, 2022	118.48	121.25	117.82	121.25	99,063	+3.92(+3.34%)
Jun 23, 2022	118.51	118.51	115.65	117.33	66,222	-0.05(-0.04%)
Jun 22, 2022	117.66	118.11	115.20	117.38	76,426	-1.14(-0.96%)
Jun 21, 2022	117.80	119.78	117.07	118.52	57,305	+1.60(+1.37%)
Jun 17, 2022	117.37	119.75	116.74	116.92	119,159	+0.84(+0.73%)
Jun 16, 2022	117.80	117.80	114.41	116.08	63,948	-3.35(-2.81%)
Jun 15, 2022	118.22	121.50	117.52	119.43	54,377	+2.23(+1.91%)
Jun 14, 2022	117.43	119.11	115.16	117.20	51,351	-0.61(-0.52%)
Jun 13, 2022	118.56	119.43	116.51	117.80	67,505	-3.48(-2.87%)
Jun 10, 2022	120.98	121.98	119.61	121.28	48,677	-2.23(-1.80%)
Jun 09, 2022	127.38	127.38	122.90	123.51	35,804	-4.29(-3.36%)
Jun 08, 2022	133.01	133.01	127.36	127.80	65,276	-3.91(-2.97%)
Jun 07, 2022	129.53	132.23	129.53	131.71	40,433	+0.55(+0.42%)
Jun 06, 2022	130.72	131.54	130.04	131.16	35,647	+1.93(+1.49%)
Jun 03, 2022	129.77	131.98	129.09	129.23	55,783	-3.08(-2.32%)
Jun 02, 2022	128.00	132.67	127.56	132.31	43,343	+5.31(+4.18%)
Jun 01, 2022	124.24	128.72	123.01	127.00	113,177	+3.54(+2.86%)
May 31, 2022	125.77	126.32	122.66	123.46	163,429	-1.85(-1.48%)
May 27, 2022	124.86	125.31	123.46	125.31	119,107	+2.06(+1.67%)
May 26, 2022	123.71	124.36	123.08	123.25	55,980	-0.21(-0.17%)
May 25, 2022	123.44	124.25	120.89	123.46	42,390	+0.00(+0.00%)
May 24, 2022	123.17	124.21	121.62	123.46	72,375	+0.45(+0.37%)
May 23, 2022	122.36	124.03	121.77	123.01	43,648	+2.76(+2.30%)
May 20, 2022	124.20	124.20	117.21	120.24	104,255	-2.70(-2.20%)
May 19, 2022	121.62	124.71	121.25	122.95	73,278	+0.75(+0.62%)
May 18, 2022	124.31	124.31	120.99	122.19	92,486	-3.36(-2.68%)
May 17, 2022	127.97	128.00	124.68	125.56	123,991	+0.39(+0.31%)
May 16, 2022	124.11	126.32	122.78	125.16	56,511	+0.92(+0.74%)
May 13, 2022	126.85	126.85	123.14	124.24	60,997	+1.94(+1.58%)
May 12, 2022	117.41	122.67	117.27	122.31	72,593	+3.53(+2.97%)
May 11, 2022	122.78	124.04	118.74	118.78	46,153	-3.44(-2.81%)
May 10, 2022	123.62	123.62	119.73	122.22	108,238	+0.00(+0.00%)
May 09, 2022	123.76	124.12	119.59	122.22	63,751	-3.32(-2.65%)
May 06, 2022	130.57	130.57	124.53	125.54	72,342	-5.09(-3.90%)
May 05, 2022	135.28	135.28	128.84	130.63	103,548	-5.89(-4.32%)
May 04, 2022	133.75	136.92	132.16	136.53	35,963	+3.30(+2.48%)
May 03, 2022	131.44	134.41	130.72	133.22	43,702	+1.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Statesman Examiner