Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.12	39.54	39.12	39.22	2,128,457	+0.56(+1.45%)
Apr 27, 2023	38.66	38.73	38.41	38.66	1,939,038	-0.02(-0.05%)
Apr 26, 2023	39.17	39.17	38.57	38.68	2,499,301	-1.17(-2.94%)
Apr 25, 2023	39.74	39.91	39.51	39.85	1,920,344	+0.20(+0.50%)
Apr 24, 2023	39.40	39.70	39.32	39.65	1,502,384	+0.18(+0.46%)
Apr 21, 2023	39.38	39.48	39.25	39.47	1,670,158	+0.52(+1.34%)
Apr 20, 2023	38.86	39.02	38.75	38.95	2,199,588	+0.52(+1.35%)
Apr 19, 2023	38.38	38.49	38.23	38.43	1,988,707	-0.11(-0.29%)
Apr 18, 2023	38.64	38.68	38.40	38.54	3,148,226	-0.07(-0.18%)
Apr 17, 2023	38.73	38.77	38.57	38.61	1,867,861	-0.12(-0.31%)
Apr 14, 2023	38.94	38.98	38.71	38.73	1,787,704	-0.28(-0.71%)
Apr 13, 2023	38.81	39.06	38.81	39.01	5,409,022	+0.52(+1.34%)
Apr 12, 2023	38.54	38.82	38.41	38.49	3,619,995	+0.58(+1.53%)
Apr 11, 2023	37.70	38.02	37.65	37.91	2,244,967	-0.14(-0.37%)
Apr 10, 2023	38.00	38.46	27.95	38.05	1,937,062	-0.10(-0.26%)
Apr 06, 2023	37.98	38.40	37.96	38.15	2,692,782	+0.99(+2.66%)
Apr 05, 2023	37.07	37.25	37.00	37.16	1,890,677	+1.05(+2.91%)
Apr 04, 2023	35.70	36.14	35.66	36.11	1,559,737	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.