Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.71	55.51	54.71	55.51	45,262	+0.61(+1.11%)
Apr 27, 2023	53.95	54.90	53.95	54.90	63,330	+1.08(+2.01%)
Apr 26, 2023	54.18	54.31	53.71	53.82	111,514	+0.11(+0.20%)
Apr 25, 2023	54.58	54.58	53.69	53.71	61,170	-1.19(-2.17%)
Apr 24, 2023	54.83	55.13	54.58	54.90	59,921	-0.06(-0.11%)
Apr 21, 2023	54.86	54.99	54.55	54.96	70,702	+0.19(+0.35%)
Apr 20, 2023	54.70	55.16	54.60	54.77	68,232	-0.44(-0.80%)
Apr 19, 2023	54.96	55.32	54.87	55.21	42,515	-0.16(-0.29%)
Apr 18, 2023	55.57	55.62	55.22	55.37	43,508	+0.11(+0.20%)
Apr 17, 2023	55.03	55.26	54.82	55.26	57,590	+0.27(+0.49%)
Apr 14, 2023	55.07	55.43	54.63	54.99	121,626	-0.27(-0.49%)
Apr 13, 2023	54.67	55.32	54.67	55.26	51,918	+0.85(+1.56%)
Apr 12, 2023	55.13	55.25	54.36	54.41	249,883	-0.35(-0.64%)
Apr 11, 2023	54.87	54.99	54.70	54.76	86,931	-0.04(-0.07%)
Apr 10, 2023	54.22	54.81	54.03	54.80	79,083	+0.16(+0.29%)
Apr 06, 2023	54.24	54.65	53.99	54.64	62,992	+0.09(+0.16%)
Apr 05, 2023	54.82	54.82	54.35	54.55	104,968	-0.60(-1.09%)
Apr 04, 2023	55.68	55.81	55.04	55.15	189,178	-0.45(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.