Indicators

Qualcomm, Inc. (NQ: QCOM )

206.19 -2.07 (-1.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.76	113.50	110.43	113.41	8,911,314	+2.80(+2.53%)
Apr 27, 2023	110.57	111.00	108.89	110.61	7,151,502	-0.23(-0.21%)
Apr 26, 2023	110.97	111.76	109.92	110.84	4,888,737	+0.11(+0.10%)
Apr 25, 2023	113.35	113.45	110.38	110.74	7,252,766	-3.20(-2.81%)
Apr 24, 2023	114.40	114.41	113.19	113.94	4,219,770	-0.40(-0.35%)
Apr 21, 2023	114.45	114.76	113.17	114.34	5,138,175	-0.85(-0.74%)
Apr 20, 2023	113.88	116.42	113.72	115.19	5,276,871	+0.10(+0.08%)
Apr 19, 2023	113.84	115.24	113.07	115.10	4,366,466	+0.17(+0.15%)
Apr 18, 2023	116.84	117.29	114.00	114.92	4,973,900	-0.99(-0.85%)
Apr 17, 2023	115.67	116.36	114.73	115.91	6,560,366	-0.82(-0.70%)
Apr 14, 2023	117.36	118.38	115.31	116.73	4,977,679	-0.88(-0.75%)
Apr 13, 2023	116.56	118.13	115.66	117.61	6,258,328	+0.83(+0.72%)
Apr 12, 2023	120.80	120.88	116.66	116.78	5,444,934	-3.20(-2.67%)
Apr 11, 2023	121.61	121.61	119.59	119.98	5,149,870	-0.70(-0.58%)
Apr 10, 2023	118.54	120.96	118.14	120.68	5,400,159	+1.25(+1.05%)
Apr 06, 2023	118.79	120.25	117.53	119.43	5,417,955	-0.04(-0.03%)
Apr 05, 2023	117.89	119.64	117.73	119.47	7,127,759	+0.72(+0.61%)
Apr 04, 2023	121.30	121.58	118.27	118.75	7,168,267	-2.37(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.