Indicators

Bank Ozk (NQ: OZK )

48.50 +0.66 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.48	34.84	33.29	34.47	6,585,622	+0.92(+2.73%)
Apr 27, 2023	33.06	33.88	33.06	33.55	1,778,406	+0.76(+2.32%)
Apr 26, 2023	32.94	33.38	32.38	32.79	1,465,318	+0.12(+0.35%)
Apr 25, 2023	32.93	33.66	32.33	32.67	2,570,890	-0.91(-2.70%)
Apr 24, 2023	34.11	34.72	33.48	33.58	2,462,886	-0.57(-1.67%)
Apr 21, 2023	36.60	36.65	32.56	34.15	4,888,231	-1.64(-4.58%)
Apr 20, 2023	35.53	36.45	35.17	35.79	4,126,662	-0.33(-0.91%)
Apr 19, 2023	34.04	36.35	33.87	36.12	3,530,163	+2.45(+7.28%)
Apr 18, 2023	34.09	34.09	33.22	33.67	1,719,749	-0.39(-1.13%)
Apr 17, 2023	32.04	34.34	31.85	34.05	2,390,862	+1.54(+4.75%)
Apr 14, 2023	33.29	33.39	32.09	32.51	1,710,870	-0.10(-0.30%)
Apr 13, 2023	31.55	32.75	31.26	32.61	1,801,164	+1.13(+3.59%)
Apr 12, 2023	32.47	32.83	31.28	31.48	1,486,354	-0.64(-1.99%)
Apr 11, 2023	31.95	32.29	31.73	32.12	1,329,601	+0.27(+0.84%)
Apr 10, 2023	31.56	32.16	31.21	31.85	1,178,281	+0.10(+0.30%)
Apr 06, 2023	31.20	31.91	30.76	31.75	1,711,595	+0.54(+1.74%)
Apr 05, 2023	31.19	31.42	30.59	31.21	2,475,792	-0.75(-2.36%)
Apr 04, 2023	33.47	33.47	31.38	31.96	2,137,397	-0.47(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.