Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.50	35.13	34.48	35.04	79,293	+0.32(+0.92%)
Apr 27, 2023	34.66	34.77	34.42	34.72	113,385	+0.70(+2.06%)
Apr 26, 2023	34.33	34.46	33.96	34.02	212,409	-0.24(-0.72%)
Apr 25, 2023	34.44	34.67	34.22	34.27	171,380	-0.95(-2.71%)
Apr 24, 2023	35.16	35.34	35.16	35.22	100,803	+0.34(+0.97%)
Apr 21, 2023	34.97	35.08	34.75	34.88	70,199	-0.43(-1.22%)
Apr 20, 2023	35.34	35.52	35.27	35.31	101,593	+0.12(+0.33%)
Apr 19, 2023	35.09	35.29	34.98	35.20	148,695	-0.05(-0.13%)
Apr 18, 2023	34.86	35.24	34.79	35.24	108,543	+0.19(+0.54%)
Apr 17, 2023	34.81	35.09	34.81	35.05	129,498	+0.39(+1.13%)
Apr 14, 2023	34.74	34.77	34.52	34.66	101,800	-0.18(-0.52%)
Apr 13, 2023	34.96	34.96	34.70	34.84	93,107	+0.08(+0.23%)
Apr 12, 2023	34.70	34.91	34.51	34.76	297,747	+0.48(+1.40%)
Apr 11, 2023	34.29	34.40	34.20	34.28	439,839	+0.02(+0.06%)
Apr 10, 2023	34.48	34.49	33.88	34.26	139,709	-0.10(-0.29%)
Apr 06, 2023	33.89	34.61	33.89	34.36	583,418	+0.50(+1.48%)
Apr 05, 2023	34.11	34.21	33.76	33.86	316,140	-0.37(-1.08%)
Apr 04, 2023	34.45	34.45	34.19	34.23	180,186	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.