Indicators

Getty Realty Corp (NY: GTY )

27.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.44	31.63	31.05	31.39	266,822	-0.07(-0.21%)
Apr 27, 2023	31.03	31.70	30.89	31.45	313,268	+0.56(+1.80%)
Apr 26, 2023	31.14	31.39	30.76	30.90	208,596	-0.40(-1.26%)
Apr 25, 2023	31.24	31.48	31.06	31.29	231,581	-0.05(-0.15%)
Apr 24, 2023	31.86	31.92	31.22	31.34	243,652	-0.49(-1.54%)
Apr 21, 2023	31.99	31.99	31.36	31.83	172,197	-0.14(-0.44%)
Apr 20, 2023	31.50	32.04	31.28	31.97	321,039	+0.48(+1.52%)
Apr 19, 2023	30.98	31.57	30.72	31.49	294,585	+0.32(+1.03%)
Apr 18, 2023	31.70	31.91	31.02	31.17	200,541	-0.61(-1.93%)
Apr 17, 2023	31.87	32.11	31.41	31.78	400,596	+0.11(+0.36%)
Apr 14, 2023	32.32	32.45	31.48	31.67	259,587	-0.63(-1.95%)
Apr 13, 2023	32.43	32.57	31.99	32.30	229,515	-0.17(-0.52%)
Apr 12, 2023	32.58	32.64	32.26	32.47	240,065	+0.08(+0.26%)
Apr 11, 2023	32.53	32.67	32.20	32.39	344,959	-0.14(-0.43%)
Apr 10, 2023	32.52	32.67	32.36	32.53	297,172	-0.07(-0.20%)
Apr 06, 2023	32.55	32.69	32.25	32.59	275,043	+0.11(+0.35%)
Apr 05, 2023	32.70	32.75	32.43	32.48	289,523	-0.22(-0.66%)
Apr 04, 2023	33.41	33.42	32.46	32.70	552,970	-0.64(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.