Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.21 +0.13 (+0.28%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.23	46.35	46.23	46.29	123,795	+0.16(+0.35%)
Apr 27, 2023	46.26	46.26	46.13	46.13	157,653	-0.10(-0.22%)
Apr 26, 2023	46.38	46.40	46.21	46.23	131,529	-0.21(-0.45%)
Apr 25, 2023	46.33	46.45	46.33	46.44	88,036	+0.15(+0.32%)
Apr 24, 2023	46.24	46.29	46.20	46.29	88,358	+0.13(+0.28%)
Apr 21, 2023	46.21	46.22	46.10	46.16	152,803	-0.07(-0.15%)
Apr 20, 2023	46.20	46.25	46.18	46.23	186,929	+0.07(+0.15%)
Apr 19, 2023	46.07	46.20	46.07	46.16	166,649	-0.20(-0.43%)
Apr 18, 2023	46.44	46.44	46.32	46.36	210,106	-0.27(-0.58%)
Apr 17, 2023	46.75	46.75	46.62	46.63	104,988	-0.05(-0.11%)
Apr 14, 2023	46.83	46.85	46.68	46.68	129,211	-0.19(-0.41%)
Apr 13, 2023	46.84	46.91	46.81	46.87	256,543	+0.01(+0.02%)
Apr 12, 2023	46.89	46.89	46.78	46.86	131,346	+0.11(+0.24%)
Apr 11, 2023	46.75	46.78	46.69	46.75	155,285	+0.08(+0.17%)
Apr 10, 2023	46.67	46.68	46.59	46.67	195,201	+0.00(+0.00%)
Apr 06, 2023	46.60	46.73	46.60	46.67	178,508	+0.06(+0.13%)
Apr 05, 2023	46.62	46.70	46.57	46.61	194,130	+0.19(+0.41%)
Apr 04, 2023	46.41	46.53	46.37	46.42	392,004	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.