Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.4600 0 -0.02(-3.46%)
Feb 01, 2023 0.5000 0.5000 0.4700 0.4765 138,022 -0.02(-4.70%)
Jan 31, 2023 0.5091 0.5100 0.4931 0.5000 129,536 -0.00(-0.02%)
Jan 30, 2023 0.5000 0.5125 0.5000 0.5001 138,828 +0.00(+0.02%)
Jan 27, 2023 0.5000 0.5200 0.5000 0.5000 318,028 +0.00(+0.00%)
Jan 26, 2023 0.5000 0.5300 0.4943 0.5000 126,365 +0.00(+0.10%)
Jan 25, 2023 0.5400 0.5400 0.4900 0.4995 205,667 -0.02(-4.55%)
Jan 24, 2023 0.5600 0.5600 0.5224 0.5233 88,587 -0.04(-6.55%)
Jan 23, 2023 0.5600 0.5789 0.5317 0.5600 116,970 +0.00(+0.43%)
Jan 20, 2023 0.5500 0.5700 0.5400 0.5576 54,531 +0.02(+3.16%)
Jan 19, 2023 0.5400 0.5781 0.5300 0.5405 97,880 -0.02(-3.72%)
Jan 18, 2023 0.5766 0.5800 0.5600 0.5614 84,929 +0.01(+1.13%)
Jan 17, 2023 0.5800 0.5800 0.5500 0.5551 156,400 -0.01(-1.84%)
Jan 13, 2023 0.5800 0.5800 0.5130 0.5655 160,320 -0.01(-1.94%)
Jan 12, 2023 0.5667 0.5800 0.5400 0.5767 292,456 +0.04(+6.80%)
Jan 11, 2023 0.5300 0.5460 0.5111 0.5400 389,896 +0.01(+1.89%)
Jan 10, 2023 0.4700 0.5400 0.4542 0.5300 266,105 +0.05(+10.42%)
Jan 09, 2023 0.4900 0.5000 0.4543 0.4800 429,400 -0.00(-0.83%)
Jan 06, 2023 0.5300 0.6400 0.4800 0.4840 1,849,792 -0.02(-3.47%)
Jan 05, 2023 0.5100 0.5200 0.4600 0.5014 76,575 +0.00(+0.28%)
Jan 04, 2023 0.4516 0.5432 0.4361 0.5000 551,679 +0.07(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.