Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.9900 +0.0002 (+0.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3673 0.3857 0.3400 0.3550 1,218 -0.01(-3.35%)
Mar 30, 2023 0.3573 0.3673 0.3500 0.3673 2,507 +0.01(+2.03%)
Mar 29, 2023 0.3400 0.3900 0.3396 0.3600 10,612 +0.02(+5.91%)
Mar 28, 2023 0.4000 0.4000 0.3300 0.3399 11,360 -0.01(-4.06%)
Mar 27, 2023 0.3300 0.3590 0.3300 0.3543 3,136 -0.01(-1.58%)
Mar 24, 2023 0.3580 0.3600 0.3580 0.3600 723 +0.00(+0.81%)
Mar 23, 2023 0.3401 0.3571 0.3401 0.3571 33,305 +0.02(+5.03%)
Mar 22, 2023 0.4000 0.4000 0.3400 0.3400 536 -0.06(-14.98%)
Mar 21, 2023 0.3500 0.4000 0.3300 0.3999 7,208 +0.05(+14.26%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 475 -0.02(-4.14%)
Mar 17, 2023 0.3502 0.3651 0.3502 0.3651 641 -0.00(-1.32%)
Mar 16, 2023 0.4000 0.4000 0.3700 0.3700 5,683 +0.00(+0.00%)
Mar 15, 2023 0.4049 0.4049 0.3500 0.3700 33,908 -0.02(-4.07%)
Mar 14, 2023 0.3600 0.4013 0.3600 0.3857 10,506 +0.03(+7.11%)
Mar 13, 2023 0.3600 0.3807 0.3600 0.3601 10,155 +0.00(+0.03%)
Mar 10, 2023 0.4000 0.4001 0.3500 0.3600 39,099 -0.04(-10.22%)
Mar 09, 2023 0.4004 0.4030 0.4000 0.4010 4,391 +0.00(+0.22%)
Mar 08, 2023 0.4002 0.4202 0.4001 0.4001 2,419 +0.00(+0.02%)
Mar 07, 2023 0.4000 0.4361 0.4000 0.4000 7,367 -0.03(-7.90%)
Mar 06, 2023 0.4400 0.4400 0.4000 0.4343 12,302 -0.02(-3.49%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 6,638 -0.02(-3.23%)
Mar 02, 2023 0.4500 0.4700 0.4300 0.4650 24,358 -0.01(-3.12%)
Mar 01, 2023 0.4800 0.4800 0.4500 0.4800 8,180 +0.00(+0.00%)
Feb 28, 2023 0.4050 0.4900 0.4050 0.4800 23,187 -0.00(-0.66%)
Feb 27, 2023 0.4310 0.4993 0.4310 0.4832 54,163 +0.05(+12.11%)
Feb 24, 2023 0.4598 0.4600 0.4300 0.4310 11,145 -0.03(-6.20%)
Feb 23, 2023 0.4242 0.4599 0.4242 0.4595 29,380 +0.02(+5.63%)
Feb 22, 2023 0.4462 0.4600 0.4350 0.4350 2,842 -0.00(-0.34%)
Feb 21, 2023 0.4250 0.4600 0.4250 0.4365 2,176 +0.01(+2.71%)
Feb 17, 2023 0.4373 0.4515 0.4250 0.4250 13,056 +0.00(+0.00%)
Feb 16, 2023 0.4290 0.4400 0.4250 0.4250 13,213 +0.01(+2.41%)
Feb 15, 2023 0.4200 0.4400 0.4101 0.4150 7,949 -0.00(-0.31%)
Feb 14, 2023 0.4150 0.4225 0.4100 0.4163 17,781 +0.01(+1.54%)
Feb 13, 2023 0.4620 0.4658 0.4100 0.4100 7,737 -0.00(-0.07%)
Feb 10, 2023 0.4300 0.4312 0.4103 0.4103 1,627 -0.02(-4.58%)
Feb 09, 2023 0.4395 0.4395 0.4150 0.4300 3,907 +0.00(+0.00%)
Feb 08, 2023 0.4515 0.4515 0.4200 0.4300 12,149 +0.00(+0.00%)
Feb 07, 2023 0.4700 0.4700 0.4201 0.4300 3,679 -0.02(-3.57%)
Feb 06, 2023 0.4800 0.4800 0.4262 0.4459 20,288 -0.02(-3.76%)
Feb 03, 2023 0.4200 0.4665 0.4200 0.4633 39,411 +0.02(+5.27%)
Feb 02, 2023 0.4300 0.4800 0.4300 0.4401 6,668 -0.00(-1.10%)
Feb 01, 2023 0.4700 0.4700 0.4200 0.4450 22,170 +0.03(+5.95%)
Jan 31, 2023 0.4250 0.4437 0.4200 0.4200 6,153 -0.01(-1.18%)
Jan 30, 2023 0.4600 0.4600 0.4200 0.4250 2,503 -0.01(-1.73%)
Jan 27, 2023 0.4500 0.4507 0.4200 0.4325 9,607 +0.01(+1.74%)
Jan 26, 2023 0.4250 0.4462 0.4250 0.4251 7,492 +0.00(+0.02%)
Jan 25, 2023 0.4250 0.4500 0.4250 0.4250 525 -0.00(-0.02%)
Jan 24, 2023 0.4495 0.4497 0.4250 0.4251 4,555 -0.03(-7.53%)
Jan 23, 2023 0.4300 0.4597 0.4200 0.4597 11,121 +0.03(+6.17%)
Jan 20, 2023 0.4459 0.4600 0.4330 0.4330 17,749 -0.01(-1.59%)
Jan 19, 2023 0.4300 0.4500 0.4200 0.4400 84,562 +0.02(+4.74%)
Jan 18, 2023 0.4400 0.4600 0.4200 0.4201 35,063 -0.03(-5.70%)
Jan 17, 2023 0.4108 0.4500 0.4108 0.4455 5,382 +0.04(+8.58%)
Jan 13, 2023 0.4275 0.4500 0.4053 0.4103 21,021 +0.01(+2.57%)
Jan 12, 2023 0.4304 0.4304 0.4000 0.4000 2,579 -0.01(-2.44%)
Jan 11, 2023 0.4201 0.4428 0.4100 0.4100 34,766 +0.01(+2.50%)
Jan 10, 2023 0.4500 0.4544 0.3801 0.4000 19,493 +0.02(+5.49%)
Jan 09, 2023 0.3953 0.4200 0.3501 0.3792 18,904 -0.03(-6.85%)
Jan 06, 2023 0.4000 0.4180 0.3700 0.4071 11,004 +0.00(+1.19%)
Jan 05, 2023 0.3600 0.4099 0.3100 0.4023 9,713 +0.04(+11.75%)
Jan 04, 2023 0.3900 0.3900 0.3000 0.3600 10,003 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.