Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

0.1909 -0.0023 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.40 23.00 22.40 22.60 3,068 -0.40(-1.74%)
Mar 30, 2023 23.20 23.20 22.40 23.00 1,642 +0.60(+2.68%)
Mar 29, 2023 22.80 23.40 22.40 22.40 17,244 +0.40(+1.82%)
Mar 28, 2023 22.40 22.40 21.72 22.00 418 +0.00(+0.00%)
Mar 27, 2023 21.20 23.00 21.00 22.00 2,046 +0.80(+3.77%)
Mar 24, 2023 21.40 22.22 20.40 21.20 1,659 -0.40(-1.85%)
Mar 23, 2023 23.00 23.00 21.40 21.60 1,664 -1.40(-6.09%)
Mar 22, 2023 20.80 23.20 20.80 23.00 7,829 +2.20(+10.58%)
Mar 21, 2023 21.00 21.90 20.40 20.80 4,440 -0.20(-0.95%)
Mar 20, 2023 21.80 22.40 21.00 21.00 2,120 -0.80(-3.67%)
Mar 17, 2023 21.00 22.60 21.00 21.80 7,143 +0.80(+3.81%)
Mar 16, 2023 20.40 21.60 20.33 21.00 3,534 +0.60(+2.94%)
Mar 15, 2023 20.40 21.00 20.16 20.40 4,497 +0.00(+0.00%)
Mar 14, 2023 21.60 21.60 20.40 20.40 4,363 -1.20(-5.56%)
Mar 13, 2023 21.60 22.00 20.60 21.60 2,829 +0.20(+0.93%)
Mar 10, 2023 24.00 24.00 21.20 21.40 5,971 -3.00(-12.30%)
Mar 09, 2023 25.40 25.41 23.80 24.40 3,318 -0.60(-2.40%)
Mar 08, 2023 25.60 25.60 24.40 25.00 2,263 -0.20(-0.79%)
Mar 07, 2023 25.60 25.60 24.44 25.20 2,239 -0.40(-1.56%)
Mar 06, 2023 25.20 26.15 24.40 25.60 5,523 -0.80(-3.03%)
Mar 03, 2023 28.00 28.20 23.60 26.40 21,011 -0.99(-3.60%)
Mar 02, 2023 28.40 28.40 27.04 27.39 1,537 -1.01(-3.57%)
Mar 01, 2023 28.40 29.80 27.60 28.40 1,665 +0.40(+1.43%)
Feb 28, 2023 28.20 28.60 27.60 28.00 1,976 -0.80(-2.78%)
Feb 27, 2023 29.40 29.40 28.80 28.80 1,002 +0.40(+1.42%)
Feb 24, 2023 31.20 32.13 28.40 28.40 4,890 -3.40(-10.69%)
Feb 23, 2023 31.60 33.06 31.20 31.80 1,662 +0.00(+0.00%)
Feb 22, 2023 33.80 33.80 31.40 31.80 2,184 -2.20(-6.47%)
Feb 21, 2023 32.80 34.00 31.21 34.00 5,749 +0.60(+1.80%)
Feb 17, 2023 33.40 33.80 33.00 33.40 3,307 +0.00(+0.00%)
Feb 16, 2023 33.00 33.60 32.76 33.40 3,237 +0.40(+1.21%)
Feb 15, 2023 31.20 33.00 31.20 33.00 3,340 +1.60(+5.10%)
Feb 14, 2023 30.80 31.80 30.40 31.40 2,708 -0.80(-2.48%)
Feb 13, 2023 33.40 33.61 30.40 32.20 7,175 -1.20(-3.59%)
Feb 10, 2023 33.00 36.20 33.00 33.40 10,475 +0.40(+1.21%)
Feb 09, 2023 36.00 36.40 32.40 33.00 11,355 -2.40(-6.78%)
Feb 08, 2023 34.20 37.20 33.00 35.40 9,456 +1.40(+4.12%)
Feb 07, 2023 36.80 36.80 32.80 34.00 8,587 -2.60(-7.10%)
Feb 06, 2023 34.20 37.78 33.41 36.60 13,025 +2.60(+7.65%)
Feb 03, 2023 29.60 34.20 29.60 34.00 13,989 +4.40(+14.87%)
Feb 02, 2023 30.80 30.80 29.00 29.60 4,507 -0.20(-0.68%)
Feb 01, 2023 29.40 31.80 29.40 29.80 5,459 +0.20(+0.68%)
Jan 31, 2023 29.00 30.40 29.00 29.60 2,464 +0.20(+0.68%)
Jan 30, 2023 29.60 30.00 28.80 29.40 3,193 +0.00(+0.00%)
Jan 27, 2023 28.40 30.00 28.20 29.40 4,286 +0.00(+0.00%)
Jan 26, 2023 29.00 30.00 28.20 29.40 2,785 +1.20(+4.26%)
Jan 25, 2023 30.40 31.70 26.20 28.20 11,264 -2.80(-9.03%)
Jan 24, 2023 31.00 32.40 30.80 31.00 2,983 -1.40(-4.32%)
Jan 23, 2023 31.80 32.40 29.60 32.40 5,521 +1.40(+4.52%)
Jan 20, 2023 32.00 32.38 28.60 31.00 9,074 -1.40(-4.32%)
Jan 19, 2023 32.40 33.00 31.40 32.40 3,001 -0.60(-1.82%)
Jan 18, 2023 33.40 33.80 31.56 33.00 3,208 +0.20(+0.61%)
Jan 17, 2023 34.00 34.00 32.20 32.80 5,700 -1.00(-2.96%)
Jan 13, 2023 33.00 34.00 32.60 33.80 5,858 +0.40(+1.20%)
Jan 12, 2023 33.00 34.00 32.20 33.40 3,776 -0.40(-1.18%)
Jan 11, 2023 31.40 35.20 31.20 33.80 7,314 +1.60(+4.97%)
Jan 10, 2023 32.00 32.80 31.60 32.20 3,271 +0.00(+0.00%)
Jan 09, 2023 33.00 33.60 31.61 32.20 4,048 -0.80(-2.42%)
Jan 06, 2023 32.00 34.00 32.00 33.00 6,055 +0.00(+0.00%)
Jan 05, 2023 32.00 38.50 31.27 33.00 30,746 +0.60(+1.85%)
Jan 04, 2023 31.00 32.40 30.31 32.40 7,226 +1.00(+3.18%)
Jan 03, 2023 33.20 33.40 29.80 31.40 7,862 -1.80(-5.42%)
Dec 30, 2022 25.40 33.38 25.20 33.20 44,746 +8.00(+31.75%)
Dec 29, 2022 25.20 26.00 25.00 25.20 4,742 -0.80(-3.08%)
Dec 28, 2022 25.60 26.20 25.60 26.00 2,849 +0.40(+1.56%)
Dec 27, 2022 25.00 26.10 24.60 25.60 5,011 -0.60(-2.29%)
Dec 23, 2022 26.00 26.65 26.00 26.20 3,294 +0.00(+0.00%)
Dec 22, 2022 26.00 26.40 25.40 26.20 7,924 +0.20(+0.77%)
Dec 21, 2022 24.00 26.20 24.00 26.00 9,798 +1.00(+4.00%)
Dec 20, 2022 24.40 25.60 24.00 25.00 2,304 +0.60(+2.46%)
Dec 19, 2022 26.40 26.40 24.40 24.40 7,889 -2.60(-9.63%)
Dec 16, 2022 27.60 28.00 26.40 27.00 3,790 -1.20(-4.26%)
Dec 15, 2022 27.20 29.19 27.20 28.20 5,332 +0.20(+0.71%)
Dec 14, 2022 28.00 29.40 28.00 28.00 3,882 -1.40(-4.76%)
Dec 13, 2022 29.60 30.00 27.60 29.40 6,144 -0.20(-0.68%)
Dec 12, 2022 28.60 31.30 27.60 29.60 7,952 +1.80(+6.47%)
Dec 09, 2022 29.00 29.00 27.40 27.80 3,726 -1.20(-4.14%)
Dec 08, 2022 29.80 30.20 28.60 29.00 4,235 +0.00(+0.00%)
Dec 07, 2022 28.00 29.20 27.20 29.00 3,373 +0.40(+1.40%)
Dec 06, 2022 31.40 31.40 28.04 28.60 5,582 -2.60(-8.33%)
Dec 05, 2022 31.20 32.60 30.20 31.20 6,047 +0.00(+0.00%)
Dec 02, 2022 32.40 32.40 30.00 31.20 7,556 -1.60(-4.88%)
Dec 01, 2022 26.60 32.80 26.60 32.80 17,835 +5.60(+20.59%)
Nov 30, 2022 27.00 28.00 26.53 27.20 5,663 -0.20(-0.73%)
Nov 29, 2022 27.40 27.80 27.02 27.40 4,584 -0.20(-0.72%)
Nov 28, 2022 28.00 28.20 27.20 27.60 2,087 -0.49(-1.76%)
Nov 25, 2022 27.80 28.80 27.80 28.09 939 +0.29(+1.06%)
Nov 23, 2022 29.40 29.40 27.40 27.80 4,523 -1.00(-3.47%)
Nov 22, 2022 28.00 29.40 28.00 28.80 4,089 +0.80(+2.86%)
Nov 21, 2022 29.00 29.40 28.00 28.00 4,749 -1.00(-3.45%)
Nov 18, 2022 29.00 30.00 28.50 29.00 4,520 -0.60(-2.03%)
Nov 17, 2022 31.00 31.00 28.80 29.60 5,276 -1.00(-3.27%)
Nov 16, 2022 31.20 31.40 30.20 30.60 5,132 -0.60(-1.92%)
Nov 15, 2022 32.20 32.80 30.80 31.20 11,670 -0.80(-2.50%)
Nov 14, 2022 34.00 34.00 32.00 32.00 7,768 -1.80(-5.33%)
Nov 11, 2022 35.00 35.00 32.60 33.80 11,995 -0.80(-2.31%)
Nov 10, 2022 33.00 35.48 32.20 34.60 13,995 +2.20(+6.79%)
Nov 09, 2022 34.20 35.00 32.00 32.40 10,210 -1.60(-4.71%)
Nov 08, 2022 35.00 35.58 33.26 34.00 6,647 -1.20(-3.41%)
Nov 07, 2022 37.80 38.00 35.00 35.20 6,065 -3.40(-8.81%)
Nov 04, 2022 34.40 38.60 34.40 38.60 17,215 +3.20(+9.04%)
Nov 03, 2022 32.80 37.80 32.00 35.40 16,465 +2.20(+6.63%)
Nov 02, 2022 36.00 32.80 33.20 14,772 -2.40(-6.74%)
Nov 01, 2022 35.60 36.71 34.80 35.60 9,020 +0.00(+0.00%)
Oct 31, 2022 34.60 36.80 33.81 35.60 19,148 +0.80(+2.30%)
Oct 28, 2022 32.80 35.10 30.80 34.80 28,559 +2.60(+8.07%)
Oct 27, 2022 35.60 35.60 31.60 32.20 12,677 -2.80(-8.00%)
Oct 26, 2022 33.00 35.95 33.00 35.00 20,666 +1.40(+4.17%)
Oct 25, 2022 35.20 36.40 32.80 33.60 27,459 -1.60(-4.55%)
Oct 24, 2022 37.40 38.40 34.90 35.20 25,808 -3.40(-8.81%)
Oct 21, 2022 39.00 39.77 37.80 38.60 15,600 -1.20(-3.02%)
Oct 20, 2022 37.20 40.60 35.00 39.80 42,921 +3.00(+8.15%)
Oct 19, 2022 41.80 41.80 35.20 36.80 66,312 -6.00(-14.02%)
Oct 18, 2022 41.60 48.17 41.60 42.80 73,134 +0.40(+0.94%)
Oct 17, 2022 44.60 46.45 42.00 42.40 71,496 -5.20(-10.92%)
Oct 14, 2022 55.40 56.40 46.40 47.60 168,011 -8.80(-15.60%)
Oct 13, 2022 48.20 64.00 47.00 56.40 855,602 +1.80(+3.30%)
Oct 12, 2022 39.40 56.60 39.00 54.60 1,772,518 +14.60(+36.50%)
Oct 11, 2022 37.80 42.00 36.60 40.00 328,150 -2.40(-5.66%)
Oct 10, 2022 24.20 47.60 24.17 42.40 4,041,446 +17.60(+70.97%)
Oct 07, 2022 28.80 29.00 24.60 24.80 16,119 -6.00(-19.48%)
Oct 06, 2022 27.80 31.00 27.60 30.80 29,780 +1.80(+6.21%)
Oct 05, 2022 28.40 30.00 27.00 29.00 47,271 -1.40(-4.61%)
Oct 04, 2022 22.40 35.20 22.40 30.40 374,413 +8.00(+35.71%)
Oct 03, 2022 22.60 23.20 21.62 22.40 16,429 -0.20(-0.88%)
Sep 30, 2022 24.20 27.00 22.46 22.60 17,972 -1.80(-7.38%)
Sep 29, 2022 26.00 26.75 24.00 24.40 8,264 -1.80(-6.87%)
Sep 28, 2022 26.40 27.20 24.40 26.20 12,639 -0.60(-2.24%)
Sep 27, 2022 25.20 27.60 25.00 26.80 17,324 +1.80(+7.20%)
Sep 26, 2022 26.40 27.00 23.20 25.00 21,233 -2.00(-7.41%)
Sep 23, 2022 30.40 30.90 26.80 27.00 19,725 -5.00(-15.62%)
Sep 22, 2022 34.20 34.40 30.40 32.00 22,780 -2.40(-6.98%)
Sep 21, 2022 35.60 36.40 34.20 34.40 14,646 -1.90(-5.23%)
Sep 20, 2022 35.40 39.20 34.20 36.30 19,053 -0.20(-0.55%)
Sep 19, 2022 44.80 44.80 35.90 36.50 50,039 -8.70(-19.25%)
Sep 16, 2022 47.40 47.80 45.00 45.20 26,120 -3.80(-7.76%)
Sep 15, 2022 51.00 51.60 48.60 49.00 24,232 -2.60(-5.04%)
Sep 14, 2022 51.00 52.80 49.43 51.60 18,424 -0.40(-0.77%)
Sep 13, 2022 54.20 55.36 51.00 52.00 30,855 -5.40(-9.41%)
Sep 12, 2022 55.60 57.60 55.60 57.40 17,363 +0.20(+0.35%)
Sep 09, 2022 55.60 58.88 53.80 57.20 20,819 +1.60(+2.88%)
Sep 08, 2022 54.60 57.00 52.63 55.60 36,857 -0.80(-1.42%)
Sep 07, 2022 55.40 56.40 53.20 56.40 52,474 -3.00(-5.05%)
Sep 06, 2022 60.60 66.00 56.40 59.40 486,107 +4.00(+7.22%)
Sep 02, 2022 56.80 57.26 53.40 55.40 17,190 -0.20(-0.36%)
Sep 01, 2022 58.60 60.60 55.10 55.60 27,499 -6.80(-10.90%)
Aug 31, 2022 55.00 66.00 54.00 62.40 93,437 +9.40(+17.74%)
Aug 30, 2022 58.00 58.34 50.00 53.00 37,120 -5.20(-8.93%)
Aug 29, 2022 60.20 62.00 57.80 58.20 50,736 -5.20(-8.20%)
Aug 26, 2022 68.60 70.17 62.20 63.40 43,689 -7.00(-9.94%)
Aug 25, 2022 71.20 72.40 67.20 70.40 36,879 -0.20(-0.28%)
Aug 24, 2022 68.40 73.60 67.80 70.60 50,365 +2.40(+3.52%)
Aug 23, 2022 73.00 74.43 67.60 68.20 51,982 -6.00(-8.09%)
Aug 22, 2022 77.20 80.40 71.00 74.20 103,873 -8.00(-9.73%)
Aug 19, 2022 67.00 92.60 65.62 82.20 943,285 +10.20(+14.17%)
Aug 18, 2022 72.80 74.60 66.60 72.00 97,722 -2.20(-2.96%)
Aug 17, 2022 66.60 74.20 61.00 74.20 151,732 +7.60(+11.41%)
Aug 16, 2022 66.40 81.00 66.40 66.60 149,311 -2.00(-2.92%)
Aug 15, 2022 71.00 72.20 64.20 68.60 87,980 -5.40(-7.30%)
Aug 12, 2022 86.00 87.00 70.00 74.00 201,360 -16.40(-18.14%)
Aug 11, 2022 91.80 98.00 86.60 90.40 135,433 -1.80(-1.95%)
Aug 10, 2022 97.60 105.80 86.60 92.20 350,349 -7.20(-7.24%)
Aug 09, 2022 104.40 117.80 98.00 99.40 1,114,864 +2.00(+2.05%)
Aug 08, 2022 119.40 123.60 91.00 97.40 546,050 -19.20(-16.47%)
Aug 05, 2022 106.20 141.00 104.80 116.60 2,085,323 +1.80(+1.57%)
Aug 04, 2022 88.60 147.00 73.40 114.80 5,106,749 +32.80(+40.00%)
Aug 03, 2022 111.00 115.20 71.80 82.00 5,430,127 +26.00(+46.43%)
Aug 02, 2022 26.60 87.00 26.00 56.00 5,791,741 +42.38(+311.16%)
Aug 01, 2022 13.80 14.30 13.20 13.62 6,549 -0.57(-4.03%)
Jul 29, 2022 14.00 14.40 13.40 14.19 1,757 +0.21(+1.50%)
Jul 28, 2022 13.80 14.14 13.70 13.98 4,566 -0.00(-0.01%)
Jul 27, 2022 14.00 14.44 13.60 13.98 2,971 +0.18(+1.33%)
Jul 26, 2022 13.80 14.51 13.40 13.80 6,558 +0.16(+1.16%)
Jul 25, 2022 15.40 15.40 13.43 13.64 14,463 -1.56(-10.25%)
Jul 22, 2022 14.40 16.00 12.49 15.20 39,414 +1.40(+10.14%)
Jul 21, 2022 14.60 14.60 13.36 13.80 10,788 -0.74(-5.06%)
Jul 20, 2022 15.60 15.60 14.01 14.54 7,839 -0.74(-4.86%)
Jul 19, 2022 17.00 17.00 15.03 15.28 6,876 -1.08(-6.61%)
Jul 18, 2022 18.00 18.00 15.60 16.36 3,771 -1.54(-8.60%)
Jul 15, 2022 18.20 18.20 17.34 17.90 3,992 -0.28(-1.56%)
Jul 14, 2022 16.24 18.40 16.00 18.18 17,836 +1.98(+12.25%)
Jul 13, 2022 15.40 16.80 15.00 16.20 11,297 +0.62(+3.98%)
Jul 12, 2022 14.60 15.60 14.60 15.58 7,373 +0.98(+6.71%)
Jul 11, 2022 15.80 15.86 14.42 14.60 4,303 -1.10(-7.01%)
Jul 08, 2022 15.23 15.93 14.84 15.70 5,569 +0.15(+0.95%)
Jul 07, 2022 16.00 16.10 14.61 15.55 12,341 -0.05(-0.31%)
Jul 06, 2022 16.40 16.40 15.24 15.60 18,258 -0.78(-4.74%)
Jul 05, 2022 13.80 16.70 13.80 16.38 63,753 +2.22(+15.65%)
Jul 01, 2022 14.86 15.18 13.36 14.16 68,843 -0.60(-4.09%)
Jun 30, 2022 14.95 14.95 13.75 14.76 4,977 -0.12(-0.78%)
Jun 29, 2022 15.40 17.85 13.80 14.88 24,817 -0.66(-4.22%)
Jun 28, 2022 18.20 18.24 15.00 15.54 12,277 -1.80(-10.38%)
Jun 27, 2022 18.60 18.83 17.31 17.34 3,950 -0.81(-4.48%)
Jun 24, 2022 18.88 20.00 17.80 18.15 4,650 -1.05(-5.47%)
Jun 23, 2022 20.92 20.92 18.84 19.20 3,270 -0.62(-3.13%)
Jun 22, 2022 21.80 21.80 19.00 19.82 5,380 -0.58(-2.84%)
Jun 21, 2022 20.80 22.20 20.00 20.40 5,351 +0.59(+2.99%)
Jun 17, 2022 21.00 21.60 19.80 19.81 4,654 +0.01(+0.04%)
Jun 16, 2022 21.40 21.40 19.14 19.80 2,139 -0.20(-1.00%)
Jun 15, 2022 19.40 20.40 19.40 20.00 1,745 +0.00(+0.00%)
Jun 14, 2022 20.00 20.40 18.64 20.00 2,729 +0.09(+0.45%)
Jun 13, 2022 21.60 21.70 19.60 19.91 2,364 -1.69(-7.82%)
Jun 10, 2022 21.20 22.60 21.00 21.60 2,068 -1.40(-6.09%)
Jun 09, 2022 23.00 23.00 21.20 23.00 1,817 +1.00(+4.55%)
Jun 08, 2022 22.80 22.80 21.40 22.00 4,505 +0.00(+0.00%)
Jun 07, 2022 24.80 25.60 22.00 22.00 5,108 -2.40(-9.84%)
Jun 06, 2022 24.80 27.40 22.80 24.40 12,613 -0.20(-0.81%)
Jun 03, 2022 25.20 25.80 23.40 24.60 1,562 -1.20(-4.65%)
Jun 02, 2022 27.20 27.20 24.40 25.80 577 +0.00(+0.00%)
Jun 01, 2022 27.20 28.00 25.00 25.80 3,179 +0.00(+0.00%)
May 31, 2022 30.20 30.20 23.00 25.80 11,837 +1.20(+4.88%)
May 27, 2022 24.80 24.94 23.80 24.60 1,083 +1.00(+4.24%)
May 26, 2022 24.40 24.80 23.40 23.60 1,312 -0.40(-1.67%)
May 25, 2022 24.60 25.20 23.40 24.00 1,152 +0.60(+2.56%)
May 24, 2022 24.80 26.60 22.80 23.40 3,512 -1.20(-4.88%)
May 23, 2022 25.60 27.00 24.40 24.60 2,089 -0.80(-3.15%)
May 20, 2022 27.40 27.80 24.60 25.40 1,635 -2.40(-8.63%)
May 19, 2022 29.40 29.40 26.03 27.80 2,231 +1.80(+6.92%)
May 18, 2022 26.40 28.00 26.00 26.00 1,953 -2.00(-7.14%)
May 17, 2022 30.00 30.00 27.60 28.00 883 -0.40(-1.41%)
May 16, 2022 28.80 29.00 26.80 28.40 1,467 +0.40(+1.43%)
May 13, 2022 29.00 29.00 26.14 28.00 866 +3.20(+12.90%)
May 12, 2022 21.60 25.30 21.64 24.80 1,651 +1.20(+5.08%)
May 11, 2022 26.00 26.00 23.02 23.60 1,969 -2.20(-8.53%)
May 10, 2022 27.80 27.80 25.20 25.80 2,196 -1.20(-4.44%)
May 09, 2022 28.80 31.00 26.29 27.00 2,394 -2.20(-7.53%)
May 06, 2022 30.80 31.53 29.00 29.20 934 -1.20(-3.95%)
May 05, 2022 31.00 31.00 29.80 30.40 1,611 -0.60(-1.94%)
May 04, 2022 31.20 31.49 29.80 31.00 1,036 +0.40(+1.31%)
May 03, 2022 30.20 31.80 29.60 30.60 3,550 -0.20(-0.65%)
May 02, 2022 31.00 31.80 30.20 30.80 3,098 -1.20(-3.75%)
Apr 29, 2022 31.40 32.80 31.40 32.00 1,292 -0.20(-0.62%)
Apr 28, 2022 37.00 37.00 31.40 32.20 2,034 -2.40(-6.94%)
Apr 27, 2022 35.60 35.70 33.80 34.60 3,696 -1.00(-2.81%)
Apr 26, 2022 36.00 36.60 35.00 35.60 1,673 -0.90(-2.47%)
Apr 25, 2022 36.00 37.20 36.00 36.50 1,410 +0.10(+0.27%)
Apr 22, 2022 37.00 37.39 36.07 36.40 688 -0.60(-1.62%)
Apr 21, 2022 38.20 38.20 36.90 37.00 2,193 -0.49(-1.30%)
Apr 20, 2022 39.00 39.00 37.00 37.49 2,877 -0.71(-1.87%)
Apr 19, 2022 38.60 39.60 38.00 38.20 1,563 -1.00(-2.55%)
Apr 18, 2022 38.80 39.60 38.00 39.20 1,963 +0.60(+1.55%)
Apr 14, 2022 39.60 40.20 38.20 38.60 1,850 -1.20(-3.02%)
Apr 13, 2022 39.60 40.20 38.20 39.80 3,070 +1.60(+4.18%)
Apr 12, 2022 38.40 40.40 38.00 38.20 1,633 -1.20(-3.04%)
Apr 11, 2022 38.40 41.07 37.60 39.40 5,600 +1.00(+2.60%)
Apr 08, 2022 39.40 40.00 38.40 38.40 1,741 -1.60(-4.00%)
Apr 07, 2022 39.60 40.80 38.80 40.00 954 +0.40(+1.01%)
Apr 06, 2022 41.20 43.20 38.60 39.60 4,105 -1.60(-3.88%)
Apr 05, 2022 42.00 43.20 41.00 41.20 2,295 -1.20(-2.83%)
Apr 04, 2022 42.80 44.60 42.20 42.40 3,106 +0.40(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.