Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7230 0.7800 0.7106 0.7300 74,054 +0.01(+0.93%)
Mar 30, 2023 0.7400 0.7700 0.7100 0.7233 49,333 +0.01(+2.02%)
Mar 29, 2023 0.7381 0.7600 0.7090 0.7090 118,829 -0.01(-0.99%)
Mar 28, 2023 0.7150 0.7600 0.7001 0.7161 95,811 +0.01(+1.46%)
Mar 27, 2023 0.7612 0.7612 0.7058 0.7058 73,646 -0.02(-2.65%)
Mar 24, 2023 0.6500 0.7300 0.6500 0.7250 85,523 +0.07(+11.54%)
Mar 23, 2023 0.6500 0.6629 0.6221 0.6500 26,068 -0.00(-0.02%)
Mar 22, 2023 0.6929 0.7129 0.6205 0.6501 133,222 -0.01(-1.50%)
Mar 21, 2023 0.6900 0.7300 0.6501 0.6600 95,094 +0.00(+0.00%)
Mar 20, 2023 0.6500 0.6799 0.6500 0.6600 79,207 +0.03(+4.95%)
Mar 17, 2023 0.6001 0.6500 0.6001 0.6289 24,578 +0.00(+0.62%)
Mar 16, 2023 0.6200 0.6497 0.6014 0.6250 29,474 +0.02(+4.13%)
Mar 15, 2023 0.5800 0.6164 0.5800 0.6002 28,557 -0.01(-1.77%)
Mar 14, 2023 0.5839 0.6180 0.5600 0.6110 101,621 +0.05(+8.45%)
Mar 13, 2023 0.5500 0.5850 0.5200 0.5634 135,607 +0.00(+0.45%)
Mar 10, 2023 0.7500 0.7501 0.5201 0.5609 532,159 -0.22(-27.72%)
Mar 09, 2023 0.8300 0.8549 0.7760 0.7760 74,033 -0.03(-4.20%)
Mar 08, 2023 0.8597 0.8597 0.8000 0.8100 58,032 -0.07(-7.95%)
Mar 07, 2023 0.8924 0.9246 0.8500 0.8800 78,069 -0.04(-4.35%)
Mar 06, 2023 0.8900 0.9600 0.8100 0.9200 130,981 +0.03(+3.37%)
Mar 03, 2023 0.8810 0.9200 0.8375 0.8900 71,629 -0.02(-1.74%)
Mar 02, 2023 0.9449 0.9449 0.8570 0.9058 65,741 -0.03(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.