Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.160 1.175 1.110 1.150 395,971 +0.00(+0.00%)
Feb 27, 2023 1.180 1.210 1.150 1.150 293,667 -0.03(-2.54%)
Feb 24, 2023 1.190 1.192 1.160 1.180 293,364 -0.02(-1.67%)
Feb 23, 2023 1.200 1.210 1.170 1.200 165,924 +0.03(+2.56%)
Feb 22, 2023 1.210 1.220 1.160 1.170 359,306 -0.03(-2.50%)
Feb 21, 2023 1.220 1.250 1.200 1.200 550,602 -0.02(-1.64%)
Feb 17, 2023 1.260 1.260 1.200 1.220 200,116 -0.02(-1.61%)
Feb 16, 2023 1.250 1.270 1.215 1.240 315,280 -0.02(-1.59%)
Feb 15, 2023 1.250 1.270 1.240 1.260 332,198 +0.01(+0.80%)
Feb 14, 2023 1.210 1.280 1.208 1.250 298,099 +0.00(+0.00%)
Feb 13, 2023 1.260 1.280 1.232 1.250 234,504 +0.00(+0.00%)
Feb 10, 2023 1.230 1.280 1.220 1.250 285,109 -0.01(-0.79%)
Feb 09, 2023 1.310 1.339 1.240 1.260 346,210 -0.03(-2.33%)
Feb 08, 2023 1.360 1.390 1.270 1.290 494,250 -0.11(-7.86%)
Feb 07, 2023 1.400 1.425 1.330 1.400 400,854 +0.00(+0.00%)
Feb 06, 2023 1.380 1.400 1.350 1.400 440,540 +0.01(+0.72%)
Feb 03, 2023 1.330 1.400 1.300 1.390 704,365 +0.03(+2.21%)
Feb 02, 2023 1.290 1.365 1.260 1.360 1,273,520 +0.11(+8.80%)
Feb 01, 2023 1.210 1.270 1.210 1.250 798,487 +0.05(+4.17%)
Jan 31, 2023 1.170 1.220 1.170 1.200 532,004 +0.05(+4.35%)
Jan 30, 2023 1.240 1.255 1.150 1.150 737,437 -0.09(-7.26%)
Jan 27, 2023 1.200 1.278 1.189 1.240 768,146 +0.03(+2.48%)
Jan 26, 2023 1.200 1.220 1.170 1.210 1,296,134 +0.05(+4.31%)
Jan 25, 2023 1.190 1.210 1.120 1.160 3,449,583 -0.06(-4.92%)
Jan 24, 2023 1.280 1.300 1.220 1.220 727,464 -0.05(-3.94%)
Jan 23, 2023 1.250 1.380 1.240 1.270 1,211,145 +0.04(+3.25%)
Jan 20, 2023 1.270 1.280 1.220 1.230 928,663 -0.01(-0.81%)
Jan 19, 2023 1.390 1.480 1.200 1.240 2,121,192 -0.35(-22.01%)
Jan 18, 2023 1.720 1.740 1.560 1.590 450,397 -0.08(-4.79%)
Jan 17, 2023 1.700 1.730 1.640 1.670 334,435 -0.03(-1.76%)
Jan 13, 2023 1.650 1.740 1.645 1.700 397,880 -0.03(-1.73%)
Jan 12, 2023 1.680 1.730 1.580 1.730 453,241 +0.06(+3.59%)
Jan 11, 2023 1.660 1.700 1.580 1.670 647,422 +0.04(+2.45%)
Jan 10, 2023 1.510 1.630 1.510 1.630 409,054 +0.09(+5.84%)
Jan 09, 2023 1.580 1.620 1.530 1.540 349,556 +0.02(+1.32%)
Jan 06, 2023 1.400 1.530 1.361 1.520 475,117 +0.11(+7.80%)
Jan 05, 2023 1.350 1.435 1.280 1.410 708,229 +0.07(+5.22%)
Jan 04, 2023 1.210 1.355 1.210 1.340 394,965 +0.13(+10.74%)
Jan 03, 2023 1.260 1.280 1.180 1.210 339,347 -0.03(-2.42%)
Dec 30, 2022 1.110 1.240 1.100 1.240 478,419 +0.12(+10.71%)
Dec 29, 2022 1.110 1.140 1.070 1.120 633,510 +0.00(+0.00%)
Dec 28, 2022 1.050 1.130 1.032 1.120 850,747 +0.08(+7.69%)
Dec 27, 2022 1.070 1.080 1.030 1.040 464,178 -0.07(-6.31%)
Dec 23, 2022 1.140 1.150 1.080 1.110 214,658 -0.02(-1.77%)
Dec 22, 2022 1.110 1.160 1.070 1.130 360,405 -0.03(-2.59%)
Dec 21, 2022 1.160 1.190 1.150 1.160 207,719 +0.02(+1.75%)
Dec 20, 2022 1.130 1.210 1.130 1.140 510,413 -0.03(-2.56%)
Dec 19, 2022 1.240 1.260 1.150 1.170 417,589 -0.06(-4.88%)
Dec 16, 2022 1.280 1.330 1.190 1.230 532,038 -0.04(-3.15%)
Dec 15, 2022 1.370 1.370 1.270 1.270 723,290 -0.14(-9.93%)
Dec 14, 2022 1.500 1.550 1.410 1.410 581,387 -0.06(-4.08%)
Dec 13, 2022 1.450 1.531 1.430 1.470 282,729 +0.08(+5.76%)
Dec 12, 2022 1.470 1.480 1.370 1.390 761,511 -0.07(-4.79%)
Dec 09, 2022 1.520 1.540 1.441 1.460 316,605 -0.05(-3.31%)
Dec 08, 2022 1.450 1.540 1.440 1.510 218,925 +0.05(+3.42%)
Dec 07, 2022 1.580 1.590 1.460 1.460 311,062 -0.10(-6.41%)
Dec 06, 2022 1.550 1.660 1.550 1.560 543,545 +0.01(+0.65%)
Dec 05, 2022 1.590 1.700 1.540 1.550 266,788 -0.03(-1.90%)
Dec 02, 2022 1.590 1.600 1.520 1.580 239,670 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.