Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.290 -0.040 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7900 0.7900 0.7006 0.7565 7,296,906 -0.00(-0.46%)
Feb 27, 2023 0.5900 0.7970 0.5900 0.7600 14,052,205 +0.14(+22.58%)
Feb 24, 2023 0.6500 0.6797 0.5750 0.6200 2,357,699 -0.04(-6.42%)
Feb 23, 2023 0.7401 0.7500 0.6367 0.6625 4,477,927 -0.10(-12.83%)
Feb 22, 2023 0.8274 0.8455 0.6700 0.7600 20,710,302 -0.02(-2.97%)
Feb 21, 2023 0.7425 0.8100 0.7100 0.7833 4,208,097 +0.03(+4.44%)
Feb 17, 2023 0.6602 0.7895 0.6601 0.7500 6,482,996 +0.06(+8.85%)
Feb 16, 2023 0.6200 0.7075 0.6050 0.6890 6,033,378 +0.05(+8.33%)
Feb 15, 2023 0.7782 0.8024 0.6143 0.6360 49,368,240 +0.05(+9.13%)
Feb 14, 2023 0.5529 0.5949 0.5356 0.5828 2,637,674 +0.03(+5.96%)
Feb 13, 2023 0.5669 0.5679 0.5250 0.5500 2,092,780 +0.02(+3.77%)
Feb 10, 2023 0.5007 0.5600 0.4801 0.5300 3,088,517 +0.02(+2.91%)
Feb 09, 2023 0.5901 0.5917 0.4911 0.5150 5,401,328 -0.11(-16.95%)
Feb 08, 2023 0.6500 0.7200 0.5600 0.6201 8,118,312 -0.07(-9.86%)
Feb 07, 2023 0.5600 0.7000 0.5600 0.6879 20,948,000 +0.16(+30.41%)
Feb 06, 2023 0.5150 0.5350 0.4700 0.5275 7,452,295 +0.01(+2.23%)
Feb 03, 2023 0.4700 0.5800 0.4480 0.5160 40,571,216 +0.11(+28.36%)
Feb 02, 2023 0.4150 0.4200 0.3990 0.4020 4,324,320 +0.01(+1.77%)
Feb 01, 2023 0.4050 0.4050 0.3850 0.3950 4,203,145 -0.01(-3.66%)
Jan 31, 2023 0.3830 0.4400 0.3750 0.4100 21,697,008 -0.48(-53.94%)
Jan 30, 2023 1.050 1.050 0.8700 0.8901 1,762,532 -0.17(-16.03%)
Jan 27, 2023 1.140 1.170 1.020 1.060 820,009 -0.10(-8.62%)
Jan 26, 2023 1.180 1.180 1.110 1.160 209,918 -0.01(-0.85%)
Jan 25, 2023 1.110 1.220 1.110 1.170 587,243 +0.11(+10.38%)
Jan 24, 2023 1.110 1.110 1.050 1.060 315,988 -0.02(-1.85%)
Jan 23, 2023 1.120 1.170 1.050 1.080 489,978 -0.02(-1.82%)
Jan 20, 2023 1.090 1.120 1.035 1.100 301,001 +0.00(+0.00%)
Jan 19, 2023 1.070 1.140 1.010 1.100 388,202 +0.00(+0.00%)
Jan 18, 2023 1.150 1.190 1.080 1.100 606,314 -0.05(-4.35%)
Jan 17, 2023 1.210 1.210 1.140 1.150 730,179 -0.19(-14.18%)
Jan 13, 2023 1.230 1.396 1.200 1.340 652,766 +0.11(+8.94%)
Jan 12, 2023 1.250 1.290 1.170 1.230 758,658 -0.03(-2.38%)
Jan 11, 2023 1.200 1.350 1.180 1.260 998,418 +0.01(+0.80%)
Jan 10, 2023 1.260 1.480 1.170 1.250 14,322,882 +0.16(+14.16%)
Jan 09, 2023 1.050 1.130 1.000 1.095 284,873 +0.08(+8.42%)
Jan 06, 2023 1.020 1.025 0.9611 1.010 139,987 +0.00(+0.00%)
Jan 05, 2023 1.040 1.040 0.9600 1.010 312,465 +0.00(+0.00%)
Jan 04, 2023 1.030 1.090 0.9600 1.010 277,339 -0.01(-0.98%)
Jan 03, 2023 1.130 1.160 1.000 1.020 379,356 -0.07(-6.42%)
Dec 30, 2022 1.020 1.100 0.9800 1.090 157,458 +0.06(+5.83%)
Dec 29, 2022 0.9800 1.060 0.9750 1.030 310,392 +0.04(+4.04%)
Dec 28, 2022 0.9800 1.020 0.9400 0.9900 440,058 +0.04(+4.40%)
Dec 27, 2022 1.000 1.020 0.9300 0.9483 129,851 -0.03(-3.41%)
Dec 23, 2022 1.100 1.118 0.9583 0.9818 339,690 -0.12(-10.75%)
Dec 22, 2022 1.110 1.189 1.100 1.100 118,533 -0.05(-4.35%)
Dec 21, 2022 1.160 1.220 1.090 1.150 216,706 -0.01(-0.86%)
Dec 20, 2022 1.190 1.270 1.160 1.160 109,842 -0.01(-0.85%)
Dec 19, 2022 1.330 1.330 1.140 1.170 144,264 -0.12(-9.30%)
Dec 16, 2022 1.400 1.450 1.270 1.290 131,795 -0.11(-7.86%)
Dec 15, 2022 1.500 1.520 1.400 1.400 154,220 -0.07(-4.76%)
Dec 14, 2022 1.580 1.580 1.470 1.470 136,510 -0.08(-5.16%)
Dec 13, 2022 1.590 1.670 1.510 1.550 140,062 -0.07(-4.32%)
Dec 12, 2022 1.640 1.650 1.600 1.620 57,183 -0.02(-1.22%)
Dec 09, 2022 1.560 1.650 1.560 1.640 64,802 +0.03(+1.86%)
Dec 08, 2022 1.530 1.620 1.530 1.610 40,946 +0.06(+3.87%)
Dec 07, 2022 1.570 1.600 1.520 1.550 90,259 -0.05(-3.13%)
Dec 06, 2022 1.720 1.720 1.540 1.600 79,066 -0.03(-1.84%)
Dec 05, 2022 1.740 1.740 1.600 1.630 70,002 -0.08(-4.68%)
Dec 02, 2022 1.670 1.740 1.660 1.710 72,590 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.