Indicators

Select Dividend Ishares ETF (NQ: DVY )

119.97 +0.57 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.19	116.45	115.38	115.41	644,091	-0.90(-0.77%)
Feb 27, 2023	116.93	117.79	116.03	116.30	592,337	-0.18(-0.16%)
Feb 24, 2023	116.11	116.70	115.31	116.48	465,569	-0.27(-0.23%)
Feb 23, 2023	116.77	117.32	115.83	116.75	485,162	+0.33(+0.29%)
Feb 22, 2023	116.59	117.38	116.00	116.42	528,214	-0.32(-0.28%)
Feb 21, 2023	118.09	118.31	116.47	116.74	482,943	-2.24(-1.88%)
Feb 17, 2023	118.18	119.25	117.88	118.98	379,838	+0.30(+0.26%)
Feb 16, 2023	118.91	119.52	118.00	118.68	1,635,313	-0.85(-0.71%)
Feb 15, 2023	118.77	119.57	118.50	119.52	380,692	+0.22(+0.18%)
Feb 14, 2023	120.03	120.27	118.62	119.31	522,591	-0.82(-0.68%)
Feb 13, 2023	118.95	120.12	118.75	120.12	967,805	+1.29(+1.08%)
Feb 10, 2023	117.40	118.97	117.22	118.84	495,032	+1.57(+1.34%)
Feb 09, 2023	119.14	119.28	117.02	117.27	500,803	-1.31(-1.11%)
Feb 08, 2023	119.40	119.52	118.37	118.58	622,482	-1.14(-0.96%)
Feb 07, 2023	118.97	120.09	118.22	119.72	525,754	+0.53(+0.45%)
Feb 06, 2023	119.32	119.35	118.37	119.19	592,179	-0.40(-0.33%)
Feb 03, 2023	120.25	120.27	119.24	119.59	1,062,538	-0.90(-0.74%)
Feb 02, 2023	120.24	120.98	119.55	120.49	753,266	+0.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.