Indicators

Glass House Brands Inc (OP: GLASF )

9.610 +0.260 (+2.78%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.920	3.000	2.884	2.920	54,082	+0.00(+0.00%)
Feb 27, 2023	2.920	3.000	2.880	2.920	18,181	+0.02(+0.69%)
Feb 24, 2023	2.920	2.920	2.846	2.900	61,284	+0.02(+0.69%)
Feb 23, 2023	2.840	2.940	2.830	2.880	71,493	-0.02(-0.69%)
Feb 22, 2023	2.930	3.070	2.820	2.900	107,155	-0.10(-3.33%)
Feb 21, 2023	2.960	3.000	2.750	3.000	67,289	-0.01(-0.33%)
Feb 17, 2023	2.900	3.010	2.900	3.010	55,702	+0.06(+2.03%)
Feb 16, 2023	2.920	3.020	2.890	2.950	65,810	+0.05(+1.72%)
Feb 15, 2023	3.000	3.020	2.830	2.900	66,264	+0.14(+5.07%)
Feb 14, 2023	3.060	3.070	2.700	2.760	124,658	-0.19(-6.44%)
Feb 13, 2023	3.100	3.130	2.950	2.950	54,887	-0.18(-5.75%)
Feb 10, 2023	2.875	3.150	2.860	3.130	50,398	+0.22(+7.56%)
Feb 09, 2023	2.670	2.910	2.500	2.910	87,589	+0.21(+7.78%)
Feb 08, 2023	2.750	2.757	2.656	2.700	2,941	-0.05(-1.82%)
Feb 07, 2023	2.510	2.982	2.510	2.750	43,500	+0.25(+10.00%)
Feb 06, 2023	2.770	2.780	2.500	2.500	19,455	-0.21(-7.75%)
Feb 03, 2023	2.500	2.780	2.500	2.710	59,476	+0.14(+5.45%)
Feb 02, 2023	2.520	2.680	2.480	2.570	64,727	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.