Indicators

Lamb Weston Holdings Inc (NY: LW )

83.85 +0.35 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.81	100.17	99.32	99.45	1,279,641	-0.39(-0.39%)
Feb 27, 2023	99.10	99.86	98.79	99.84	1,152,477	+1.04(+1.05%)
Feb 24, 2023	98.72	99.16	97.84	98.80	722,432	-0.35(-0.35%)
Feb 23, 2023	100.43	101.27	98.87	99.15	995,994	-0.96(-0.96%)
Feb 22, 2023	99.50	101.02	99.50	100.11	1,876,711	+0.96(+0.97%)
Feb 21, 2023	99.39	99.67	98.43	99.15	996,600	-0.15(-0.15%)
Feb 17, 2023	98.98	99.78	98.85	99.30	1,315,645	+0.46(+0.47%)
Feb 16, 2023	98.16	99.31	97.22	98.83	1,494,690	-0.10(-0.10%)
Feb 15, 2023	97.94	99.10	97.36	98.93	1,781,395	+0.83(+0.85%)
Feb 14, 2023	98.48	98.75	97.42	98.10	947,131	-0.32(-0.32%)
Feb 13, 2023	98.51	98.80	97.85	98.42	823,222	+0.32(+0.32%)
Feb 10, 2023	96.85	98.13	96.60	98.10	1,102,284	+1.14(+1.17%)
Feb 09, 2023	98.08	98.92	96.85	96.96	1,244,956	-0.86(-0.88%)
Feb 08, 2023	97.69	98.18	97.38	97.82	947,082	-0.07(-0.07%)
Feb 07, 2023	97.38	98.01	96.67	97.89	1,120,574	-0.08(-0.08%)
Feb 06, 2023	96.96	98.72	96.91	97.97	1,008,557	+1.01(+1.04%)
Feb 03, 2023	96.04	97.58	95.34	96.96	1,307,604	+1.03(+1.07%)
Feb 02, 2023	97.18	97.23	95.31	95.94	1,551,583	-2.21(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.