Indicators

(NY: MDV )

14.82 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.04	11.13	10.91	10.98	19,091	-0.05(-0.49%)
Feb 27, 2023	11.07	11.32	10.86	11.03	11,570	-0.12(-1.09%)
Feb 24, 2023	11.68	11.68	11.14	11.15	20,033	+0.32(+3.00%)
Feb 23, 2023	10.60	11.18	10.60	10.83	39,709	+0.23(+2.13%)
Feb 22, 2023	10.62	10.96	10.46	10.60	12,248	+0.14(+1.38%)
Feb 21, 2023	10.76	10.76	10.41	10.46	8,793	-0.14(-1.36%)
Feb 17, 2023	10.75	10.80	10.59	10.60	5,664	-0.26(-2.41%)
Feb 16, 2023	10.96	11.11	10.81	10.86	8,441	-0.04(-0.41%)
Feb 15, 2023	10.89	11.21	10.64	10.91	5,794	+0.17(+1.60%)
Feb 14, 2023	10.57	10.92	10.57	10.74	5,189	-0.05(-0.50%)
Feb 13, 2023	11.09	11.59	10.39	10.79	20,862	-0.86(-7.35%)
Feb 10, 2023	11.65	11.65	11.44	11.65	5,405	+0.11(+0.94%)
Feb 09, 2023	11.90	11.90	11.54	11.54	4,040	-0.17(-1.46%)
Feb 08, 2023	12.46	12.47	11.63	11.71	10,090	+0.28(+2.46%)
Feb 07, 2023	11.00	11.47	11.00	11.43	3,249	+0.32(+2.92%)
Feb 06, 2023	10.83	11.46	10.83	11.11	7,553	-0.16(-1.45%)
Feb 03, 2023	11.27	11.48	11.27	11.27	4,073	-0.12(-1.05%)
Feb 02, 2023	11.48	11.97	11.28	11.39	13,836	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.