Indicators

Apartment Income REIT Corp (NY: AIRC )

38.60 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.76	36.27	35.65	35.76	2,116,512	-0.12(-0.34%)
Feb 27, 2023	36.72	36.82	35.79	35.88	908,733	-0.44(-1.22%)
Feb 24, 2023	36.41	36.42	36.03	36.32	549,597	-0.44(-1.21%)
Feb 23, 2023	36.91	37.05	36.55	36.77	824,674	+0.23(+0.62%)
Feb 22, 2023	36.95	37.05	36.42	36.54	1,126,014	-0.26(-0.69%)
Feb 21, 2023	37.02	37.16	36.53	36.80	873,991	-0.50(-1.34%)
Feb 17, 2023	37.06	37.35	36.50	37.30	1,127,030	+0.12(+0.33%)
Feb 16, 2023	36.92	37.58	36.78	37.18	766,131	-0.32(-0.86%)
Feb 15, 2023	37.39	37.53	37.05	37.50	944,851	-0.09(-0.25%)
Feb 14, 2023	36.77	37.68	36.64	37.59	1,497,976	+0.63(+1.70%)
Feb 13, 2023	36.58	37.51	36.58	36.96	1,223,312	+0.48(+1.31%)
Feb 10, 2023	36.18	36.77	36.04	36.49	926,352	+0.31(+0.85%)
Feb 09, 2023	36.69	36.81	35.92	36.18	1,368,713	-0.28(-0.77%)
Feb 08, 2023	36.10	36.49	35.96	36.46	457,269	+0.32(+0.88%)
Feb 07, 2023	35.72	36.31	35.46	36.14	1,081,323	+0.15(+0.42%)
Feb 06, 2023	35.88	36.03	35.47	35.99	614,092	-0.26(-0.72%)
Feb 03, 2023	36.53	36.70	35.88	36.25	603,181	-0.86(-2.32%)
Feb 02, 2023	36.39	37.23	36.35	37.11	722,913	+1.07(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.